ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      17,060.40
      0.00%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.445
      0.26%
      Bitcoin
      64,072.16
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. 1911 Gold Corporation (PK) (AUMBF)

      7. 1911 Gold Corporation (PK) (AUMBF) Historical

      AUMBF 1911 Gold Corporation (PK)

      0.0613
      -0.00275 (-4.29%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      AUMBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0613 -0.00275 -4.29% 0.0626 0.0626 0.0613 19,900
      Apr 23 2024 0.06405 -0.00585 -8.37% 0.067 0.067 0.06312 42,512
      Apr 22 2024 0.0699 -0.001 -1.41% 0.0682 0.0699 0.06808 113,807
      Apr 19 2024 0.0709 -0.0007 -0.98% 0.0685 0.0732 0.0685 45,590
      Apr 18 2024 0.0716 -0.00538 -6.99% 0.0716 0.0716 0.0716 56,600
      Apr 17 2024 0.07698 -0.00852 -9.96% 0.08424 0.08424 0.076 54,013
      Apr 16 2024 0.0855 0.0074 9.48% 0.080683 0.08564 0.080683 1,810
      Apr 15 2024 0.0781 -0.0059 -7.02% 0.084 0.084 0.0725 11,713
      Apr 12 2024 0.084 0.0081 10.67% 0.08268 0.084 0.08142 71,000
      Apr 11 2024 0.0759 -0.0004 -0.52% 0.0763 0.0763 0.0759 623
      Apr 10 2024 0.0763 -0.00828 -9.79% 0.0763 0.07694 0.0763 18,660
      Apr 09 2024 0.08458 0.00208 2.52% 0.0902 0.0902 0.08458 43,000
      Apr 08 2024 0.0825 -0.0034 -3.96% 0.0836 0.0902 0.08164 48,931
      Apr 05 2024 0.0859 0.0061 7.64% 0.08397 0.086 0.08018 85,570
      Apr 04 2024 0.0798 -0.0103 -11.43% 0.08395 0.087 0.07818 126,596
      Apr 03 2024 0.0901 -0.0027 -2.91% 0.0918 0.0938 0.085 185,827
      Apr 02 2024 0.0928 -0.00505 -5.16% 0.10 0.10 0.09046 50,021
      Apr 01 2024 0.09785 -0.00009 -0.09% 0.0995 0.11 0.09785 174,567
      Mar 28 2024 0.09794 0.00684 7.51% 0.0911 0.0995 0.089 235,500
      Mar 27 2024 0.0911 0.0023 2.59% 0.09 0.0925 0.08915 134,628
      Mar 26 2024 0.0888 0.006 7.25% 0.08255 0.0895 0.08255 125,539
      Mar 25 2024 0.0828 0.00 0.00% 0.0828 0.0828 0.0828 0
      Mar 22 2024 0.0828 0.00635 8.31% 0.07834 0.0828 0.07834 34,500
      Mar 21 2024 0.07645 -0.00255 -3.23% 0.0734 0.07645 0.0728 70,000
      Mar 20 2024 0.079 0.009 12.86% 0.0746 0.079 0.0746 44,000
      Mar 19 2024 0.07 0.00078 1.13% 0.07 0.07 0.07 10,012
      Mar 18 2024 0.06922 0.00 0.00% 0.06922 0.06922 0.06922 0
      Mar 15 2024 0.06922 -0.00178 -2.51% 0.0693 0.0693 0.067 25,830
      Mar 14 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0
      Mar 13 2024 0.071 0.00095 1.36% 0.065 0.071 0.065 61,331
      Mar 12 2024 0.07005 -0.00145 -2.03% 0.0734 0.075 0.07005 46,956
      Mar 11 2024 0.0715 0.0068 10.51% 0.07006 0.0715 0.07006 24,310
      Mar 08 2024 0.0647 0.0033 5.37% 0.0629 0.0714 0.059 210,095
      Mar 07 2024 0.0614 -0.00278 -4.33% 0.067 0.0675 0.0614 37,875
      Mar 06 2024 0.06418 -0.00032 -0.50% 0.0671 0.06747 0.063055 190,641
      Mar 05 2024 0.0645 0.00548 9.28% 0.0577 0.0664 0.0577 16,896
      Mar 04 2024 0.05902 0.00782 15.27% 0.0553 0.062 0.0547 158,131
      Mar 01 2024 0.0512 0.0043 9.17% 0.04815 0.0512 0.04815 7,322
      Feb 29 2024 0.0469 -0.0011 -2.29% 0.048 0.048 0.0466 140,125
      Feb 28 2024 0.048 -0.001 -2.04% 0.048 0.048 0.048 29,645
      Feb 27 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Feb 26 2024 0.049 0.0058 13.43% 0.044625 0.049 0.044625 20,715
      Feb 23 2024 0.0432 0.00 0.00% 0.0432 0.0432 0.0432 0
      Feb 22 2024 0.0432 -0.0039 -8.28% 0.0432 0.0432 0.0432 1,250
      Feb 21 2024 0.0471 0.0006 1.29% 0.0471 0.0471 0.0471 50,000
      Feb 20 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
      Feb 16 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
      Feb 15 2024 0.0465 -0.0006 -1.27% 0.048 0.048 0.0465 4,480
      Feb 14 2024 0.0471 -0.0008 -1.67% 0.0471 0.0471 0.0471 1,000
      Feb 13 2024 0.0479 -0.0011 -2.24% 0.0483 0.0483 0.0479 10,000
      Feb 12 2024 0.049 -0.0016 -3.16% 0.05 0.05 0.049 12,209
      Feb 09 2024 0.0506 -0.0024 -4.53% 0.0506 0.0506 0.0506 410
      Feb 08 2024 0.053 0.003 6.00% 0.05174 0.053 0.05174 3,300
      Feb 07 2024 0.05 -0.0031 -5.84% 0.05217 0.05217 0.05 29,413
      Feb 06 2024 0.0531 0.00087 1.67% 0.0531 0.0531 0.0531 2,534
      Feb 05 2024 0.05223 0.00063 1.22% 0.05223 0.05223 0.05223 205
      Feb 02 2024 0.0516 -0.0058 -10.10% 0.05466 0.05466 0.0516 2,325
      Feb 01 2024 0.0574 0.00 0.00% 0.05252 0.0574 0.05252 2,243
      Jan 31 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0
      Jan 30 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0
      Jan 29 2024 0.0574 0.0025 4.55% 0.0574 0.0574 0.0574 1,500
      Jan 26 2024 0.0549 0.00068 1.25% 0.0549 0.0549 0.0549 4,000

      Your Recent History

      USOTC
      AUMBF
      1911 Gold (PK)
      Delayed Upgrade Clock