ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,936.40
      0.00%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      87.55
      1.31%
      Bitcoin
      64,512.89
      1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. 1812 Brewing Company Inc (PK) (KEGS)

      7. 1812 Brewing Company Inc (PK) (KEGS) Historical

      KEGS 1812 Brewing Company Inc (PK)

      0.0001
      0.0001 (9,900.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      KEGS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 20,534,498
      Apr 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 49,001,333
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 12,302,787
      Apr 15 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00001 24,114,975
      Apr 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 11,558,936
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 292,003
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,210,100
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 103,480,269
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,865
      Apr 05 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 259,144
      Apr 04 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 2,416,481
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,406,915
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 55,168
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 17,191,350
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,390,000
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 11,090,888
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,482,502
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,451,000
      Mar 22 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 25,013,006
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,832,143
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,125,444
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 14,219,444
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 140,409,958
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00001 24,331,495
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 41,484,444
      Mar 13 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 78,380,099
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 3,386,000
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,608,510
      Mar 08 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 5,339,545
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 19,592,306
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 11,660,443
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 110,111
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,988,210
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,159,339
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,459,647
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,219,700
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,056,898
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 3,649,199
      Feb 23 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 99,437,701
      Feb 22 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 34,384,397
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000001 13,326,153
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,565,557
      Feb 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.00001 55,702,713
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 143,621,886
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 29,609,294
      Feb 13 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 24,071,849
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,175,300
      Feb 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 28,999,597
      Feb 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.000001 104,033,749
      Feb 07 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 50,593,801
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 60,187,735
      Feb 05 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 23,374,501
      Feb 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 8,724,685
      Feb 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 25,504,407
      Jan 31 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.000001 41,654,096
      Jan 30 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 9,946,900
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,217,299
      Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,420,000
      Jan 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,074,720
      Jan 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,513,400
      Jan 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,038,150
      Jan 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 36,083,996

      Your Recent History

      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock