RETC

12 Retech (PK) Historical Data

RETC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 110,162,170
Sep 16 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 168,120,496
Sep 15 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 579,263,963
Sep 14 2021 0.0005 0.00 +0.00% 0.0004 0.0005 0.0003 0
Sep 14 2021 0.0005 0.00015 42.86% 0.0004 0.0005 0.0003 804,598,917
Sep 13 2021 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 69,979,194
Sep 10 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 162,431,521
Sep 09 2021 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 90,823,558
Sep 08 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.000293 0
Sep 08 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.000293 85,363,536
Sep 07 2021 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 76,039,176
Sep 06 2021 0.00035 0.00 +0.00% 0.0004 0.0004 0.000293 0
Sep 03 2021 0.00035 0.00 +0.00% 0.0004 0.0004 0.000293 0
Sep 03 2021 0.00035 0.00 0.0% 0.0004 0.0004 0.000293 151,694,406
Sep 02 2021 0.00035 0.00 +0.00% 0.0004 0.0004 0.000293 0
Sep 02 2021 0.00035 0.00005 16.67% 0.0004 0.0004 0.000293 389,986,698
Sep 01 2021 0.0003 -0.0001 -25.0% 0.0004 0.0005 0.0003 529,439,586
Aug 31 2021 0.0004 0.00 +0.00% 0.0004 0.0005 0.00039 0
Aug 31 2021 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.00039 227,080,659
Aug 30 2021 0.00045 -0.00005 -10.0% 0.00044 0.0005 0.0004 213,467,300
Aug 27 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.00039 170,768,910
Aug 26 2021 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.00039 155,958,835
Aug 25 2021 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.00039 179,962,786
Aug 24 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 192,169,305
Aug 23 2021 0.0004 -0.0001 -20.0% 0.0005 0.0006 0.00039 210,953,640
Aug 20 2021 0.0005 0.00 +0.00% 0.0006 0.0006 0.0004 0
Aug 20 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 188,539,007
Aug 19 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 200,125,193
Aug 18 2021 0.0005 0.00 +0.00% 0.0005 0.0006 0.0004 0
Aug 18 2021 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 439,130,522
Aug 17 2021 0.0006 0.00 0.0% 0.0006 0.0008 0.0004 1,749,591,396
Aug 16 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 405,096,629
Aug 13 2021 0.0006 0.00 +0.00% 0.0004 0.0006 0.0004 0
Aug 13 2021 0.0006 0.00015 33.31% 0.0004 0.0006 0.0004 440,133,093
Aug 12 2021 0.00045 0.00 +0.00% 0.0006 0.0006 0.0004 0
Aug 12 2021 0.00045 -0.00015 -25.0% 0.0006 0.0006 0.0004 461,114,915
Aug 11 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 455,878,400
Aug 10 2021 0.0005 0.00 +0.00% 0.0006 0.0006 0.0004 0
Aug 10 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 373,241,272
Aug 09 2021 0.0006 0.0001 20.0% 0.00055 0.0006 0.0005 195,121,170
Aug 06 2021 0.0005 0.00 +0.00% 0.0006 0.0006 0.000488 0
Aug 06 2021 0.0005 0.00001 2.46% 0.0006 0.0006 0.000488 199,930,189
Aug 05 2021 0.000488 -0.0001 -16.58% 0.0006 0.0007 0.000488 315,886,622
Aug 04 2021 0.000585 -0.00002 -2.5% 0.0007 0.0007 0.000585 420,831,887
Aug 03 2021 0.0006 0.00 +0.00% 0.0007 0.0008 0.000585 0
Aug 03 2021 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.000585 758,590,716
Aug 02 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 212,346,415
Jul 30 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 232,067,334
Jul 29 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Jul 29 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 162,056,102
Jul 28 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 228,351,990
Jul 27 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 240,596,706
Jul 26 2021 0.0007 0.00006 8.53% 0.0007 0.0007 0.0005 299,782,172
Jul 23 2021 0.000645 0.00005 7.5% 0.0006 0.0007 0.0005 361,786,871
Jul 22 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0005 0
Jul 22 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 292,347,229
Jul 21 2021 0.0007 -0.0002 -22.22% 0.001 0.001 0.0005 1,465,390,492
Jul 20 2021 0.0009 0.0005 125.0% 0.0004 0.001 0.0003 -1,315,982,996
Jul 19 2021 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Jul 19 2021 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 326,420,222
Jul 16 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 586,784,060
Jul 15 2021 0.0005 -0.00004 -6.54% 0.0006 0.0006 0.0004 239,218,736
Jul 14 2021 0.000535 -0.00007 -10.84% 0.0005 0.0006 0.00048 239,300,164
Jul 13 2021 0.0006 0.00 +0.00% 0.0006 0.0006 0.0004 0
Jul 13 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 896,528,549
Jul 12 2021 0.0006 0.00 +0.00% 0.0006 0.0007 0.0005 0
Jul 12 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 267,118,722
Jul 09 2021 0.0006 0.00 +0.00% 0.0008 0.0008 0.0006 0
Jul 09 2021 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0006 527,625,927
Jul 08 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 740,937,846
Jul 07 2021 0.0008 0.00 +0.00% 0.0009 0.0009 0.0007 0
Jul 07 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 424,510,136
Jul 06 2021 0.0008 -0.00007 -7.51% 0.0009 0.0009 0.0007 623,801,622
Jul 05 2021 0.000865 0.00 +0.00% 0.001 0.001 0.0008 0
Jul 02 2021 0.000865 0.00 +0.00% 0.001 0.001 0.0008 0
Jul 02 2021 0.000865 -0.00014 -13.5% 0.001 0.001 0.0008 439,990,834
Jul 01 2021 0.001 0.0002 25.0% 0.0008 0.001 0.0007 753,213,572
Jun 30 2021 0.0008 -0.0002 -20.0% 0.0011 0.0011 0.0007 1,680,115,954
Jun 29 2021 0.001 0.00 +0.00% 0.0017 0.0021 0.0009 0
Jun 29 2021 0.001 -0.0007 -41.18% 0.0017 0.0021 0.0009 -1,129,640,034
Jun 28 2021 0.0017 0.00001 0.59% 0.0017 0.002 0.0013 335,189,089
Jun 25 2021 0.00169 0.00 +0.00% 0.0017 0.0019 0.0015 0
Jun 25 2021 0.00169 -0.00021 -11.05% 0.0017 0.0019 0.0015 530,593,317
Jun 24 2021 0.0019 -0.0003 -13.64% 0.0024 0.0029 0.0016 -1,877,118,867
Jun 23 2021 0.0022 0.00 +0.00% 0.00095 0.0026 0.0009 0
Jun 23 2021 0.0022 0.00125 131.58% 0.00095 0.0026 0.0009 -1,489,266,081
Jun 22 2021 0.00095 0.00 0.0% 0.00095 0.0011 0.0009 217,080,563
Jun 21 2021 0.00095 0.00005 5.56% 0.001 0.0011 0.0009 283,173,591


Your Recent History
USOTC
RETC
12 Retech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.