RETC

12 Retech (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
12 Retech Corporation (PK) RETC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000055 8.53% 0.0007 16:29:41
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0005 0.0007 0.0007 0.000645
more quote information »

RETC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.0010.00030.00078271,084,985,8230.000375.0%
1 Month0.00170.00210.00030.0008182860,241,662-0.001-58.82%
3 Months0.00780.0160.00030.0028091746,924,433-0.0071-91.03%
6 Months0.00140.0160.00030.0033514445,754,246-0.0007-50.0%
1 Year0.00030.0160.00010.0031286246,994,5430.0004133.33%
3 Years0.03510.05080.0000010.002828299,526,399-0.0344-98.01%
5 Years1.202.610.0000010.003354472,978,546-1.20-99.94%

RETC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.0007 0.00006 8.53% 0.0007 0.0007 0.0005 299,782,172
Jul 23 2021 0.000645 0.00005 7.5% 0.0006 0.0007 0.0005 361,786,871
Jul 22 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 292,347,229
Jul 21 2021 0.0007 -0.0002 -22.22% 0.001 0.001 0.0005 1,465,390,492
Jul 20 2021 0.0009 0.0005 125.0% 0.0004 0.001 0.0003 -1,315,982,996
Jul 19 2021 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 326,420,222
Jul 16 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 586,784,060
Jul 15 2021 0.0005 -0.00004 -6.54% 0.0006 0.0006 0.0004 239,218,736
Jul 14 2021 0.000535 -0.00007 -10.84% 0.0005 0.0006 0.00048 239,300,164
Jul 13 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 896,528,549
Jul 12 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 267,118,722
Jul 09 2021 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0006 527,625,927
Jul 08 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 740,937,846
Jul 07 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 424,510,136
Jul 06 2021 0.0008 -0.00007 -7.51% 0.0009 0.0009 0.0007 623,801,622
Jul 02 2021 0.000865 -0.00014 -13.5% 0.001 0.001 0.0008 439,990,834
Jul 01 2021 0.001 0.0002 25.0% 0.0008 0.001 0.0007 753,213,572
Jun 30 2021 0.0008 -0.0002 -20.0% 0.0011 0.0011 0.0007 1,680,115,954
Jun 29 2021 0.001 -0.0007 -41.18% 0.0017 0.0021 0.0009 -1,129,640,034
Jun 28 2021 0.0017 0.00001 0.59% 0.0017 0.002 0.0013 335,189,089
See More Historical Prices »


Your Recent History
USOTC
RETC
12 Retech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.