Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Uniswap (v3) | 30,019,720,966 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000267 | 0.03% | 1.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.01 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 02:54:59 | 0.010855 | 1.01 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.010961 | 0.010855 | STETH | |||
STETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.01 | 0.010 | 0.55% | 1.01 | 1.01 | 1.01 | 14.00 |
| Apr 16 2024 | 1.00 | 0.020 | 2.06% | 1.00 | 1.00 | 1.00 | 1.00 |
| Apr 15 2024 | 0.98377 | 0.000211 | 0.02% | 1.00 | 1.00 | 0.98377 | 0.00 |
| Apr 14 2024 | 0.983559 | -0.000144 | -0.01% | 0.983591 | 0.983591 | 0.983559 | 0.00 |
| Apr 13 2024 | 0.983704 | -0.000122 | -0.01% | 0.983816 | 0.983816 | 0.983704 | 0.00 |
| Apr 12 2024 | 0.983825 | -0.019916 | -1.98% | 1.00 | 1.00 | 0.983825 | 0.00 |
| Apr 11 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 10 2024 | 0.983776 | -0.019962 | -1.99% | 1.00 | 1.00 | 0.983776 | 0.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 08 2024 | 1.00 | 0.00 | -0.04% | 0.983775 | 1.00 | 0.983775 | 0.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 06 2024 | 1.00 | 0.020 | 1.76% | 1.01 | 1.01 | 0.984897 | 5.00 |
| Apr 05 2024 | 0.986545 | 0.00 | 0.00% | 0.986545 | 0.986545 | 0.986545 | 0.00 |
| Apr 04 2024 | 0.986545 | 0.00 | 0.00% | 0.986545 | 0.986545 | 0.986545 | 0.00 |
| Apr 03 2024 | 0.986545 | -0.000714 | -0.07% | 1.01 | 1.01 | 0.986545 | 3.00 |
| Apr 02 2024 | 0.987259 | -0.019922 | -1.98% | 1.01 | 1.01 | 0.987259 | 0.00 |
| Apr 01 2024 | 1.01 | 0.00 | 0.02% | 1.01 | 1.01 | 1.01 | 0.00 |
| Mar 31 2024 | 1.01 | 0.00 | 0.06% | 0.986343 | 1.01 | 0.986343 | 1.00 |
| Mar 30 2024 | 1.01 | 0.020 | 2.03% | 0.986342 | 1.01 | 0.986342 | 0.00 |
| Mar 29 2024 | 0.986368 | -0.019996 | -1.99% | 0.986368 | 0.986368 | 0.986368 | 0.00 |
| Mar 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Mar 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Mar 26 2024 | 1.01 | 0.00 | 0.15% | 1.01 | 1.01 | 1.01 | 3.00 |
| Mar 25 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.01% | 0.984337 | 1.00 | 0.984337 | 0.00 |
| Mar 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 22 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Mar 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Mar 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Mar 18 2024 | 1.01 | 0.00 | 0.00% | 0.985428 | 1.01 | 0.985428 | 0.00 |
| Mar 17 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 0.00 |
| Mar 16 2024 | 0.985487 | 0.00 | 0.00% | 0.985487 | 0.985487 | 0.985487 | 0.00 |
