Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001517 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727588486 | 88MPH/ETH | https://gate.io/trade/88MPH_ETH | ETH | 1 | https://gate.io/trade/88MPH_ETH | 0 | 12 minutes ago |
| 30.57 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | MPH/USDT | https://www.lbank.info/exchange/mph/usdt | USDT | 2 | https://www.lbank.info/exchange/mph/usdt | 0 | 6 hours ago |
| 0.4294 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727588486 | 88MPH/USDT | https://gate.io/trade/88MPH_USDT | USDT | 3 | https://gate.io/trade/88MPH_USDT | 0 | 12 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPH/USDT | https://poloniex.com/exchange#USDT_MPH | USDT | 4 | https://poloniex.com/exchange#USDT_MPH | 0 | - | |||
| 0.00143051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | MPH/ETH | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 6 hours ago |
| 0.00014932 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | MPH/ETH | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 6 | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MPH/ETH | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 7 | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42277375 | -0.01869956 | -4.42306552855 | 0.40055079 | 0.52768551 | 893.9794 | CX |
| 4 | 0.4630874 | -0.05901321 | -12.7434281304 | 0.34171054 | 0.52768551 | 713.64152632 | CX |
| 12 | 0.4534822 | -0.04940801 | -10.8952479281 | 0.32367027 | 3.7336311 | 1679.4271129 | CX |
| 26 | 0.76587085 | -0.36179666 | -47.2399047437 | 0.32367027 | 5.4788533 | 4824.47115003 | CX |
| 52 | 0.88111279 | -0.4770386 | -54.140469349 | 0.32367027 | 5.679139 | 10511.4496227 | CX |
| 156 | 33.17143897 | -32.76736478 | -98.7818611355 | 0.32367027 | 206.76878569 | 4440.35397415 | CX |
| 260 | 0.01678409 | 0.3872901 | 2307.48345606 | 0.01536579 | 327.5553288 | 3502.93890811 | CX |
About MPH
88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).
MPH News
ChainWire
13 hours ago
MPHUSD (-0.46%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.40590369 | -0.041631 | -9.30 | 0.44779562 | 0.44873959 | 0.4035493 | 9 |
| 1727481000 | 0.44753515 | -0.046816 | -9.47 | 0.4942614 | 0.49704756 | 0.43407735 | 12 |
| 1727394600 | 0.49435164 | 0.09132032 | 22.66 | 0.4041769 | 0.50102 | 0.40055079 | 249 |
| 1727308200 | 0.40303132 | -0.012503 | -3.01 | 0.41489402 | 0.41701616 | 0.40051949 | 0 |
| 1727221800 | 0.4155341 | -0.102055 | -19.72 | 0.51745241 | 0.51752471 | 0.40622861 | 11 |
| 1727135400 | 0.51758919 | 0.01302731 | 2.58 | 0.42277375 | 0.52768551 | 0.42210742 | 4186 |
| 1727049000 | 0.50456188 | -0.007208 | -1.41 | 0.51113904 | 0.51226064 | 0.49404154 | 0 |
| 1726962600 | 0.51177018 | 0.01265606 | 2.54 | 0.50012043 | 0.51219811 | 0.49471567 | 0 |
| 1726876200 | 0.49911412 | 0.01705842 | 3.54 | 0.48172352 | 0.50242615 | 0.47684439 | 0 |
| 1726789800 | 0.4820557 | 0.02192974 | 4.77 | 0.4654682 | 0.4863545 | 0.46439545 | 9 |
| 1726703400 | 0.46012596 | 0.04166513 | 9.96 | 0.41885642 | 0.48521504 | 0.34171054 | 477 |
| 1726617000 | 0.41846083 | 0.02287424 | 5.78 | 0.39455347 | 0.4279711 | 0.38918331 | 28 |
| 1726530600 | 0.39558659 | -0.016782 | -4.07 | 0.41292369 | 0.41512075 | 0.39053101 | 11 |
| 1726444200 | 0.41236864 | -0.036262 | -8.08 | 0.44874924 | 0.47141467 | 0.41080845 | 20 |
| 1726357800 | 0.44863046 | -0.001054 | -0.23 | 0.44955379 | 0.4498016 | 0.4437307 | 7 |
| 1726271400 | 0.4496845 | 0.01454022 | 3.34 | 0.43465273 | 0.45338675 | 0.43040923 | 11 |
| 1726185000 | 0.43514428 | 0.00372619 | 0.86 | 0.43081425 | 0.4393749 | 0.42669777 | 0 |
| 1726098600 | 0.43141809 | -0.008303 | -1.89 | 0.4390785 | 0.43910979 | 0.42001126 | 0 |
| 1726012200 | 0.439721 | 0.00480316 | 1.10 | 0.43384453 | 0.44143866 | 0.42750229 | 0 |
| 1725925800 | 0.43491784 | 0.01122642 | 2.65 | 0.42277375 | 0.43753942 | 0.41879252 | 4186 |
| 1725839400 | 0.42369142 | 0.00586359 | 1.40 | 0.41775051 | 0.42858848 | 0.41306148 | 0 |
| 1725753000 | 0.41782783 | 0.01400322 | 3.47 | 0.40492208 | 0.42511451 | 0.40384823 | 8 |
| 1725666600 | 0.40382461 | 0.00662046 | 1.67 | 0.39749763 | 0.40386822 | 0.36167355 | 6 |
| 1725580200 | 0.39720415 | -0.012799 | -3.12 | 0.41076941 | 0.41351466 | 0.39404804 | 0 |
| 1725493800 | 0.41000302 | 0.01049922 | 2.63 | 0.42003735 | 0.42424368 | 0.40058163 | 76 |
| 1725407400 | 0.3995038 | 0.01085532 | 2.79 | 0.38859333 | 0.40511136 | 0.37335146 | 47 |
| 1725321000 | 0.38864848 | 0.01627444 | 4.37 | 0.42277375 | 0.43136808 | 0.37295008 | 4186 |
| 1725234600 | 0.37237404 | -0.090761 | -19.60 | 0.4630874 | 0.46380103 | 0.36868039 | 9 |
| 1725148200 | 0.46313535 | -0.045544 | -8.95 | 0.50831672 | 0.50965134 | 0.44125025 | 21 |
| 1725061800 | 0.50867906 | 0.11086945 | 27.87 | 0.39754832 | 0.54201556 | 0.3950653 | 50 |
| 1724975400 | 0.39780961 | -0.00085 | -0.21 | 0.39787729 | 0.40856632 | 0.39476864 | 0 |
| 1724889000 | 0.39865957 | -0.037424 | -8.58 | 0.43518459 | 0.44958708 | 0.39339769 | 7 |
| 1724802600 | 0.43608375 | -0.004483 | -1.02 | 0.44106418 | 0.48923094 | 0.42440236 | 41 |
| 1724716200 | 0.44056666 | -0.010248 | -2.27 | 0.45069123 | 0.45369116 | 0.43809052 | 0 |
| 1724629800 | 0.45081438 | 0.0173311 | 4.00 | 0.43495437 | 0.47827883 | 0.43291651 | 29 |
| 1724543400 | 0.43348328 | -0.014673 | -3.27 | 0.44859554 | 0.45666812 | 0.43221315 | 13 |
| 1724457000 | 0.44815624 | 0.03020721 | 7.23 | 0.41775469 | 0.45318297 | 0.41774832 | 217 |
| 1724370600 | 0.41794903 | 0.04647275 | 12.51 | 0.42277375 | 3.7336311 | 0.36576494 | 4199 |
| 1724284200 | 0.37147628 | 0.00699152 | 1.92 | 0.36427987 | 0.373511 | 0.35970741 | 0 |
| 1724197800 | 0.36448476 | -0.007841 | -2.11 | 0.3724131 | 0.38070035 | 0.36127584 | 0 |
| 1724111400 | 0.3723255 | 0.00098345 | 0.26 | 0.42277375 | 3.68253328 | 0.36286122 | 4186 |
| 1724025000 | 0.37134205 | 0.00203614 | 0.55 | 0.3691632 | 0.37874899 | 0.36724435 | 0 |
| 1723938600 | 0.36930591 | 0.00260274 | 0.71 | 0.36650535 | 0.37108347 | 0.36582428 | 0 |
| 1723852200 | 0.36670317 | 0.00620597 | 1.72 | 0.3599078 | 0.39185738 | 0.3573612 | 18 |
| 1723765800 | 0.3604972 | -0.0446 | -11.01 | 0.40535866 | 0.40652223 | 0.3542672 | 12 |
| 1723679400 | 0.40509705 | 0.03595442 | 9.74 | 0.36966559 | 0.40674734 | 0.34461329 | 94 |
| 1723593000 | 0.36914263 | -0.005859 | -1.56 | 0.37281155 | 0.37431608 | 0.35780594 | 0 |
| 1723506600 | 0.37500195 | 0.00585802 | 1.59 | 0.42277375 | 0.43136808 | 0.35098832 | 4242 |
| 1723420200 | 0.36914393 | -0.016637 | -4.31 | 0.38623264 | 0.40077808 | 0.36693614 | 15 |
| 1723333800 | 0.38578124 | -0.003572 | -0.92 | 0.38929936 | 0.3926661 | 0.35359324 | 51 |
| 1723247400 | 0.38935339 | -0.01485 | -3.67 | 0.40463703 | 0.40740388 | 0.34447639 | 84 |
| 1723161000 | 0.40420301 | 0.05122775 | 14.51 | 0.35152841 | 0.40989043 | 0.32367027 | 467 |
| 1723074600 | 0.35297526 | -0.057355 | -13.98 | 0.41155778 | 0.4353562 | 0.34622924 | 817 |
| 1722988200 | 0.41033053 | 0.04918047 | 13.62 | 0.35902042 | 0.43241219 | 0.35902042 | 198 |
| 1722901800 | 0.36115006 | 0.01921803 | 5.62 | 0.42277375 | 3.38558801 | 0.32416299 | 4316 |
| 1722815400 | 0.34193203 | -0.025829 | -7.02 | 0.36725353 | 0.37048814 | 0.3353515 | 0 |
| 1722729000 | 0.3677608 | -0.049691 | -11.90 | 0.41771342 | 0.43722908 | 0.36186084 | 222 |
| 1722642600 | 0.4174518 | -0.056232 | -11.87 | 0.47328295 | 0.47536391 | 0.41511967 | 203 |
| 1722556200 | 0.47368376 | -0.041743 | -8.10 | 0.51658849 | 0.56752404 | 0.42472669 | 341 |
| 1722469800 | 0.5154266 | 0.05151102 | 11.10 | 0.46378531 | 0.552709 | 0.456711 | 788 |
| 1722383400 | 0.46391558 | -0.01048 | -2.21 | 0.47466126 | 0.48162165 | 0.44018353 | 51 |
| 1722297000 | 0.4743951 | 0.00502109 | 1.07 | 0.42277375 | 0.53354616 | 0.42210742 | 4266 |
| 1722210600 | 0.46937401 | 0.00248369 | 0.53 | 0.46561549 | 0.47061729 | 0.45920695 | 0 |
| 1722124200 | 0.46689032 | -0.004723 | -1.00 | 0.4705199 | 0.47841137 | 0.45980923 | 10 |
| 1722037800 | 0.47161354 | 0.0147958 | 3.24 | 0.45669255 | 0.47274028 | 0.4565947 | 0 |
| 1721951400 | 0.45681774 | 0.01992095 | 4.56 | 0.43708805 | 0.45937053 | 0.41446959 | 10 |
| 1721865000 | 0.43689679 | -0.015588 | -3.44 | 0.4528238 | 0.4714783 | 0.43322879 | 2352 |
| 1721778600 | 0.4524845 | 0.0047697 | 1.07 | 0.4474704 | 0.4602403 | 0.4424121 | 0 |
| 1721692200 | 0.4477148 | -0.010185 | -2.22 | 0.42277375 | 0.4559074 | 0.42210742 | 4186 |
| 1721605800 | 0.4579003 | 0.04504924 | 10.91 | 0.41220294 | 0.4608448 | 0.4108528 | 26 |
| 1721519400 | 0.41285106 | 0.00184356 | 0.45 | 0.41090788 | 0.41484229 | 0.40821463 | 0 |
| 1721433000 | 0.4110075 | 0.00824567 | 2.05 | 0.40122741 | 0.41497355 | 0.39592386 | 13 |
| 1721346600 | 0.40276183 | 0.00452577 | 1.14 | 0.39805644 | 0.40966612 | 0.39733795 | 0 |
| 1721260200 | 0.39823606 | -0.029633 | -6.93 | 0.4278124 | 0.43606088 | 0.39655372 | 584 |
| 1721173800 | 0.42786944 | -0.03769 | -8.10 | 0.46569205 | 0.46700569 | 0.42258493 | 11565 |
| 1721087400 | 0.46555989 | -0.022212 | -4.55 | 0.42277375 | 0.51799942 | 0.42210742 | 4205 |
| 1721001000 | 0.487772 | 0.06509667 | 15.40 | 0.42277375 | 0.48905792 | 0.42210742 | 7588 |
| 1720914600 | 0.42267533 | 0.01962941 | 4.87 | 0.40305365 | 0.4258527 | 0.40085802 | 17 |
| 1720828200 | 0.40304592 | -0.006724 | -1.64 | 0.40952387 | 0.41211631 | 0.39220038 | 17 |
| 1720741800 | 0.40976976 | -0.021148 | -4.91 | 0.43016774 | 0.43452364 | 0.38674996 | 63 |
| 1720655400 | 0.4309178 | 0.0376175 | 9.56 | 0.39233571 | 0.43745027 | 0.3880008 | 33 |
| 1720569000 | 0.3933003 | 0.00042887 | 0.11 | 0.39291313 | 0.40008354 | 0.38700091 | 24785 |
| 1720482600 | 0.39287143 | -0.057024 | -12.67 | 0.584357 | 0.59181861 | 0.38876469 | 10104 |
| 1720396200 | 0.44989587 | -0.004223 | -0.93 | 0.4534822 | 0.46987362 | 0.44989587 | 38 |
| 1720309800 | 0.45411903 | 0.09239273 | 25.54 | 0.3614934 | 0.49666292 | 0.35885149 | 1112 |
| 1720223400 | 0.3617263 | -0.047567 | -11.62 | 0.40580845 | 0.44290915 | 0.35948831 | 243 |
| 1720137000 | 0.40929296 | -0.04243 | -9.39 | 0.452127 | 0.46281737 | 0.40730695 | 10995 |
| 1720050600 | 0.45172256 | -0.012244 | -2.64 | 0.46346724 | 0.47149132 | 0.448664 | 12055 |
| 1719964200 | 0.46396613 | -0.000145 | -0.03 | 0.46666447 | 0.46827987 | 0.46174716 | 21437 |
| 1719877800 | 0.4641111 | -0.006183 | -1.31 | 0.584357 | 5.01860101 | 0.4620132 | 8715 |
| 1719791400 | 0.47029393 | 0.00869041 | 1.88 | 0.46189512 | 0.4727554 | 0.45869987 | 0 |
| 1719705000 | 0.46160352 | -0.017605 | -3.67 | 0.47920314 | 0.48147379 | 0.46093271 | 13710 |
