LQTYLQTY

$ 0.9716

0.0212

(

2.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 259

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9677

Exchange

GDAX

Ask

$ 0.969

Last Trade Time

15:44:18

Volume (24h)

$ 3,463,791

Last Trade Size

1.03

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.9716

Fully Diluted Market Cap

$ 97,160,000

Genesis Date

4/04/2021

Days Range 0.9356-0.9816

52 Weeks Range 0.4948-2.29

Circulating Supply 95,136,081 / 100,000,000

95.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.968	Binance	1697747	/cdn/crypto/logos/exchanges/BINA.png	$ 1,631,255.79	1727451949	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	59.7751354578	Recently
0.968	LBank	437342.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 419,818.09	1727451781	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	15.3981830826	Recently
0.9717	Gate.io	312974.32	/cdn/crypto/logos/exchanges/GATE.png	$ 300,293.00	1727450327	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	3	https://gate.io/trade/LQTY_USDT	11.0193582276	27 minutes ago
0.9683	OKX	258971.5482	/cdn/crypto/logos/exchanges/OKEX.png	$ 248,825.13	1727451949	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	4	https://www.okx.com/trade-spot/LQTY-USDT	9.11800131195	Recently
0.9716	Coinbase	83412.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 80,150.94	1727451950	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	5	https://pro.coinbase.com/trade/LQTY-USD	2.93684007035	Recently
0.9462	HTX	27689.9133	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,121.41	1727408222	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lqty_usdt	0.974920478918	12 hours ago
0.9682	Kucoin	12214.275	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,752.97	1727451158	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	7	https://trade.kucoin.com/LQTY-USDT	0.43004637478	13 minutes ago
1.459E-5	Binance	9870.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.144259	1727451949	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	8	https://www.binance.com/en/trade/LQTY_BTC	0.347514996048	Recently
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	16 hours ago
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727395327	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	10	https://pro.coinbase.com/trade/LQTY-USDT	0	16 hours ago
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727395327	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	11	https://pro.coinbase.com/trade/LQTY-EUR	0	16 hours ago
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	16 hours ago
0.606061	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	13	https://exchange.latoken.com/exchange/LQTY-USDT	0	16 hours ago
1.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	15	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	17	https://poloniex.com/exchange#USDT_LQTY	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727395348	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	18	https://gemini.com/?symbol=LQTYUSD	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9581	0.0135	1.40903872247	0.9256	1.04	163624.077143	CX
4	0.7916	0.18	22.738756948	0.6542	1.04	295300.083571	CX
12	0.7375	0.2341	31.7423728814	0.4948	1.1	331121.527619	CX
26	1.51	-0.5384	-35.6556291391	0.4948	2.15	335121.822717	CX
52	0.8827	0.0889	10.071371927	0.4948	2.29	377091.615592	CX
156	4.81919764	-3.84759764	-79.8389675506	0.376	457.95816659	364886.484921	CX
260	10.6325788	-9.6609788	-90.8620475025	0.376	457.95816659	331425.375318	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.9486	0.0118	1.26	0.9412	0.9688	0.9256	196394
1727308200	0.9368	-0.0832	-8.16	1.02	1.04	0.9311	191185
1727221800	1.02	0.03	2.65	0.9944	1.03	0.9693	101625
1727135400	0.9937	0.0244	2.52	0.9727	1.04	0.945	142182
1727049000	0.9693	-0.0084	-0.86	0.9731	0.9986	0.9355	127972
1726962600	0.9777	-0.0162	-1.63	0.9939	0.9939	0.9545	153394
1726876200	0.9939	0.0358	3.74	0.9581	1.03	0.937	232612
1726789800	0.9581	0.0666	7.47	0.895	0.97	0.8941	231415
1726703400	0.8915	0.0515	6.13	0.84	0.9145	0.7995	310415
1726617000	0.84	0.0539	6.86	0.7844	0.8841	0.774	338166
1726530600	0.7861	-0.0682	-7.98	0.8532	0.8615	0.7791	193688
1726444200	0.8543	-0.0518	-5.72	0.9065	0.9188	0.8491	236141
1726357800	0.9061	-0.0113	-1.23	0.9177	0.9269	0.89	399616
1726271400	0.9174	0.1131	14.06	0.8059	0.9303	0.7958	832312
1726185000	0.8043	0.036	4.69	0.7683	0.8059	0.7525	161823
1726098600	0.7683	-0.0285	-3.58	0.798	0.799	0.7517	273007
1726012200	0.7968	0.0009	0.11	0.7917	0.8228	0.7839	193375
1725925800	0.7959	0.0676	9.28	0.7323	0.805	0.7171	289859
1725839400	0.7283	0.0399	5.80	0.6947	0.7414	0.6903	140943
1725753000	0.6884	0.0071	1.04	0.6806	0.7085	0.6763	251876
1725666600	0.6813	-0.0362	-5.05	0.7153	0.7352	0.655	186326
1725580200	0.7175	-0.0195	-2.65	0.738	0.7549	0.7097	336749
1725493800	0.737	0.0442	6.38	0.6895	0.7589	0.6542	373523
1725407400	0.6928	-0.0455	-6.16	0.7367	0.75	0.6928	633245
1725321000	0.7383	0.0491	7.12	0.6873	0.7461	0.6845	366652
1725234600	0.6892	-0.0542	-7.29	0.7462	0.7478	0.6814	724351
1725148200	0.7434	-0.0082	-1.09	0.7469	0.7572	0.71	364964
1725061800	0.7516	-0.0403	-5.09	0.7916	0.8021	0.7253	284580
1724975400	0.7919	-0.0195	-2.40	0.8087	0.829	0.7727	137269
1724889000	0.8114	-0.0317	-3.76	0.8425	0.8659	0.7896	1031936
1724802600	0.8431	-0.1388	-14.14	0.9895	1	0.8247	1075853
1724716200	0.9819	-0.0781	-7.37	1.06	1.08	0.9691	851220
1724629800	1.06	0.04	3.92	1.02	1.1	0.9884	1747301
1724543400	1.02	0.08	8.37	0.9478	1.07	0.916	1756976
1724457000	0.9412	0.2488	35.93	0.6914	0.9843	0.6824	1562298
1724370600	0.6924	0.0226	3.37	0.6662	0.6932	0.6644	1187819
1724284200	0.6698	0.006	0.90	0.666	0.6725	0.64	860862
1724197800	0.6638	-0.0398	-5.66	0.6968	0.7108	0.658	1117912
1724111400	0.7036	0.0328	4.89	0.6688	0.7198	0.6518	230304
1724025000	0.6708	0.0567	9.23	0.6195	0.7452	0.6031	1897908
1723938600	0.6141	0.0302	5.17	0.582	0.6255	0.575	376541
1723852200	0.5839	0.0198	3.51	0.5654	0.5847	0.5575	147583
1723765800	0.5641	-0.0334	-5.59	0.5998	0.6078	0.5581	132566
1723679400	0.5975	-0.0486	-7.52	0.6481	0.6524	0.5923	174721
1723593000	0.6461	-0.0122	-1.85	0.655	0.6595	0.6279	53459
1723506600	0.6583	0.0312	4.98	0.6272	0.67	0.6176	104513
1723420200	0.6271	-0.0339	-5.13	0.6611	0.6762	0.6243	49161
1723333800	0.661	0.0059	0.90	0.654	0.6678	0.6414	55203
1723247400	0.6551	-0.0069	-1.04	0.66	0.66	0.6326	78671
1723161000	0.662	0.0656	11.00	0.5956	0.6678	0.5845	233522
1723074600	0.5964	-0.0097	-1.60	0.609	0.6313	0.579	51759
1722988200	0.6061	0.0293	5.08	0.5792	0.6293	0.5792	88538
1722901800	0.5768	-0.0454	-7.30	0.77	0.77	0.4948	541570
1722815400	0.6222	-0.0289	-4.44	0.6484	0.6617	0.5939	131229
1722729000	0.6511	-0.0571	-8.06	0.7048	0.7096	0.6383	206245
1722642600	0.7082	-0.0816	-10.33	0.7917	0.817	0.7005	172999
1722556200	0.7898	-0.0253	-3.10	0.8103	0.815	0.715	209793
1722469800	0.8151	0.0148	1.85	0.7984	0.8692	0.7984	356633
1722383400	0.8003	-0.0051	-0.63	0.8071	0.9353	0.785	747310
1722297000	0.8054	0.0109	1.37	0.8425	0.8475	0.802	113518
1722210600	0.7945	-0.0073	-0.91	0.8009	0.8069	0.78	35252
1722124200	0.8018	-0.0023	-0.29	0.8041	0.8153	0.7839	44237
1722037800	0.8041	0.0426	5.59	0.7615	0.8041	0.7605	96176
1721951400	0.7615	-0.0182	-2.33	0.7819	0.7841	0.7277	133335
1721865000	0.7797	-0.0326	-4.01	0.8118	0.8224	0.7741	82717
1721778600	0.8123	-0.0223	-2.67	0.8352	0.8516	0.7965	56909
1721692200	0.8346	-0.0449	-5.11	0.8819	0.8896	0.8265	201651
1721605800	0.8795	-0.0033	-0.37	0.8828	0.8983	0.8242	160554
1721519400	0.8828	-0.0063	-0.71	0.8893	0.8952	0.8643	44131
1721433000	0.8891	0.0357	4.18	0.8545	0.8939	0.8303	55046
1721346600	0.8534	-0.0123	-1.42	0.8627	0.8875	0.8326	106839
1721260200	0.8657	-0.0127	-1.45	0.8784	0.8941	0.8504	92992
1721173800	0.8784	0.0108	1.24	0.8665	0.9519	0.8265	115521
1721087400	0.8676	0.0596	7.38	0.8036	0.8769	0.8036	106353
1721001000	0.808	0.0207	2.63	0.7873	0.8085	0.7728	66312
1720914600	0.7873	0.0124	1.60	0.7749	0.7918	0.7606	58180
1720828200	0.7749	0.0314	4.22	0.7435	0.7769	0.7432	18232
1720741800	0.7435	-0.0224	-2.92	0.7659	0.7896	0.7433	51216
1720655400	0.7659	0.0093	1.23	0.7569	0.7848	0.7502	49984
1720569000	0.7566	0.0206	2.80	0.7332	0.7589	0.722	26042
1720482600	0.736	0.0214	2.99	0.719	0.7665	0.6867	42567
1720396200	0.7146	-0.0431	-5.69	0.7577	0.7586	0.714	55231
1720309800	0.7577	0.0424	5.93	0.713	0.7673	0.7094	69779
1720223400	0.7153	-0.0149	-2.04	0.7375	0.7375	0.6383	293331
1720137000	0.7302	-0.1456	-16.62	0.8667	0.8691	0.7202	269226
1720050600	0.8758	-0.0197	-2.20	0.8955	0.9134	0.8543	291294
1719964200	0.8955	0.011	1.24	0.8849	0.9008	0.876	39533
1719877800	0.8845	0.0042	0.48	0.77	0.9115	0.77	67683
1719791400	0.8803	0.0489	5.88	0.8314	0.8874	0.8287	54659
1719705000	0.8314	-0.0268	-3.12	0.8568	0.8666	0.8207	76431
1719618600	0.8582	-0.022	-2.50	0.8799	0.8928	0.8555	39244
1719532200	0.8802	0.0256	3.00	0.8537	0.8879	0.8398	105050