Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.234 | Binance | 7622351 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,816,736.08 | 1727722808 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 78.6361082115 | Recently |
| 3.69E-6 | Binance | 676962 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.51 | 1727722807 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 2 | https://www.binance.com/en/trade/DUSK_BTC | 6.98388949644 | Recently |
| 0.2341 | HTX | 676754.736 | /cdn/crypto/logos/exchanges/HUOB.png | $ 161,317.72 | 1727722764 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dusk_usdt | 6.98175125401 | Recently |
| 0.23379 | Kucoin | 418786.2165 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99,857.14 | 1727721936 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 4 | https://trade.kucoin.com/DUSK-USDT | 4.32041482191 | 15 minutes ago |
| 0.2328 | Gate.io | 193981.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,243.62 | 1727721625 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 5 | https://gate.io/trade/DUSK_USDT | 2.00121051802 | 20 minutes ago |
| 0.21124 | Bitvavo | 62962.6721056 | /cdn/crypto/logos/exchanges/BITV.png | € 13,516.39 | 1727710074 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 6 | https://account.bitvavo.com/markets/DUSK-EUR | 0.649555432042 | 4 hours ago |
| 0.2344 | LATOKEN | 41259.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,842.72 | 1727722491 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.425656985901 | 5 minutes ago |
| 8.99E-5 | Gate.io | 136.992 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012464 | 1727721626 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0.00141328019873 | 20 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654522 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 19 hours ago |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 19 hours ago |
| 3.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727722392 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | 7 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49337215 | -0.25960829 | -52.6191618234 | 0.22791962 | 0.49543522 | 267496.714286 | CX |
| 4 | 0.49337215 | -0.25960829 | -52.6191618234 | 0.18898133 | 0.49543522 | 340810.142857 | CX |
| 12 | 0.49337215 | -0.25960829 | -52.6191618234 | 0.15099126 | 0.49543522 | 360856.869048 | CX |
| 26 | 0.56930961 | -0.33554575 | -58.9390630522 | 0.15099126 | 0.59782592 | 516812.657609 | CX |
| 52 | 0.12001338 | 0.11375048 | 94.7814985296 | 0.09823455 | 0.68466498 | 823319.057784 | CX |
| 156 | 0.13181386 | 0.10195 | 77.3439151239 | 0.07487085 | 1.1656084 | 1934934.19837 | CX |
| 260 | 0.06129862 | 0.17246524 | 281.352565523 | 0.01202842 | 1.1656084 | 5177882.38985 | CX |
About DUSK
Dusk Network is a privacy-oriented chain made specifically for digital securities.
DUSK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.24637676 | 0.01005977 | 4.26 | 0.2371645 | 0.25040917 | 0.22908252 | 298924 |
| 1727567400 | 0.23631699 | -0.013523 | -5.41 | 0.25015042 | 0.25285626 | 0.23240376 | 182240 |
| 1727481000 | 0.24983966 | 0.0048387 | 1.97 | 0.24482638 | 0.2545602 | 0.2399316 | 162690 |
| 1727394600 | 0.24500096 | 0.01069572 | 4.56 | 0.23481663 | 0.25283515 | 0.23000172 | 299338 |
| 1727308200 | 0.23430524 | -0.011515 | -4.68 | 0.24486355 | 0.2499934 | 0.2335803 | 341156 |
| 1727221800 | 0.24582055 | 0.01196776 | 5.12 | 0.23431134 | 0.24777872 | 0.22952791 | 399272 |
| 1727135400 | 0.23385279 | 0.01284078 | 5.81 | 0.49337215 | 0.49543522 | 0.22791962 | 188857 |
| 1727049000 | 0.22101201 | -0.011447 | -4.92 | 0.23195747 | 0.23195747 | 0.21465916 | 360264 |
| 1726962600 | 0.23245941 | 0.00406399 | 1.78 | 0.22879714 | 0.23245941 | 0.22367515 | 153636 |
| 1726876200 | 0.22839542 | 0.00343013 | 1.52 | 0.22149304 | 0.23553554 | 0.2182112 | 242147 |
| 1726789800 | 0.22496529 | 0.00021152 | 0.09 | 0.22920365 | 0.23445733 | 0.223366 | 241038 |
| 1726703400 | 0.22475377 | 0.02465734 | 12.32 | 0.20079853 | 0.22577904 | 0.1988991 | 271748 |
| 1726617000 | 0.20009643 | 0.0076072 | 3.95 | 0.19162407 | 0.20194634 | 0.19019457 | 630334 |
| 1726530600 | 0.19248923 | -0.013914 | -6.74 | 0.20652305 | 0.20658437 | 0.18898133 | 867161 |
| 1726444200 | 0.20640362 | -0.019865 | -8.78 | 0.22623543 | 0.22847279 | 0.20445883 | 249520 |
| 1726357800 | 0.22626842 | -0.002145 | -0.94 | 0.22945395 | 0.23518383 | 0.22453837 | 122967 |
| 1726271400 | 0.22841295 | 0.01140834 | 5.26 | 0.21756645 | 0.22841295 | 0.21276827 | 336165 |
| 1726185000 | 0.21700461 | 0.00760645 | 3.63 | 0.20948605 | 0.2172255 | 0.20925042 | 46962 |
| 1726098600 | 0.20939816 | -0.008364 | -3.84 | 0.21900319 | 0.21900319 | 0.20222908 | 235930 |
| 1726012200 | 0.21776198 | 0.00240993 | 1.12 | 0.21415862 | 0.21983422 | 0.2119952 | 52363 |
| 1725925800 | 0.21535205 | 0.00757373 | 3.65 | 0.49337215 | 0.49543522 | 0.2037444 | 212652 |
| 1725839400 | 0.20777832 | 0.01086295 | 5.52 | 0.19719696 | 0.21393578 | 0.19716223 | 178899 |
| 1725753000 | 0.19691537 | -0.002433 | -1.22 | 0.19866855 | 0.20463827 | 0.19495227 | 101623 |
| 1725666600 | 0.19934856 | -0.013468 | -6.33 | 0.2128852 | 0.21487564 | 0.19335154 | 444673 |
| 1725580200 | 0.21281611 | -0.010056 | -4.51 | 0.2215802 | 0.22420894 | 0.20927531 | 201755 |
| 1725493800 | 0.22287188 | -0.006608 | -2.88 | 0.22910061 | 0.24068059 | 0.21756034 | 618849 |
| 1725407400 | 0.22948019 | -0.010726 | -4.47 | 0.24126333 | 0.2461522 | 0.22808143 | 415812 |
| 1725321000 | 0.24020584 | 0.03636299 | 17.84 | 0.49337215 | 0.49543522 | 0.1987499 | 1685709 |
| 1725234600 | 0.20384285 | -0.001908 | -0.93 | 0.20752973 | 0.21898747 | 0.19419347 | 733258 |
| 1725148200 | 0.20575123 | -0.009363 | -4.35 | 0.2163296 | 0.21686863 | 0.19615698 | 582237 |
| 1725061800 | 0.21511399 | -0.00398 | -1.82 | 0.2176212 | 0.22711649 | 0.20528721 | 473723 |
| 1724975400 | 0.21909393 | 0.01490603 | 7.30 | 0.20246401 | 0.22846593 | 0.20246401 | 339108 |
| 1724889000 | 0.2041879 | 0.00194013 | 0.96 | 0.20109844 | 0.21291942 | 0.19288862 | 317372 |
| 1724802600 | 0.20224777 | -0.00534 | -2.57 | 0.20874526 | 0.22143031 | 0.1955459 | 299459 |
| 1724716200 | 0.20758735 | -0.018022 | -7.99 | 0.22525587 | 0.22734622 | 0.20652429 | 329898 |
| 1724629800 | 0.22560925 | -0.002888 | -1.26 | 0.22982762 | 0.22982762 | 0.21965858 | 268471 |
| 1724543400 | 0.22849706 | 0.00313762 | 1.39 | 0.22565396 | 0.23646447 | 0.22185004 | 119193 |
| 1724457000 | 0.22535944 | 0.00615892 | 2.81 | 0.21919591 | 0.22771837 | 0.21475707 | 295959 |
| 1724370600 | 0.21920052 | 0.00935312 | 4.46 | 0.49337215 | 0.49543522 | 0.20526094 | 423377 |
| 1724284200 | 0.2098474 | 0.01004709 | 5.03 | 0.19944531 | 0.211071 | 0.19787594 | 169234 |
| 1724197800 | 0.19980031 | 0.01093751 | 5.79 | 0.18888827 | 0.20503157 | 0.18886395 | 552283 |
| 1724111400 | 0.1888628 | 0.00430196 | 2.33 | 0.49337215 | 0.49543522 | 0.17695267 | 334372 |
| 1724025000 | 0.18456084 | 0.00507657 | 2.83 | 0.17965792 | 0.19232944 | 0.17837112 | 204233 |
| 1723938600 | 0.17948427 | 0.00859705 | 5.03 | 0.1713355 | 0.18098629 | 0.16765283 | 216270 |
| 1723852200 | 0.17088722 | -0.005931 | -3.35 | 0.17671371 | 0.1782438 | 0.1659029 | 607752 |
| 1723765800 | 0.17681815 | -0.007381 | -4.01 | 0.18393379 | 0.18867991 | 0.17192083 | 595194 |
| 1723679400 | 0.18419927 | -0.010694 | -5.49 | 0.19488293 | 0.19489719 | 0.18280023 | 144624 |
| 1723593000 | 0.19489343 | -0.000531 | -0.27 | 0.19527936 | 0.19968275 | 0.1878591 | 102586 |
| 1723506600 | 0.19542451 | 0.01245774 | 6.81 | 0.49337215 | 0.49543522 | 0.18065592 | 92956 |
| 1723420200 | 0.18296677 | -0.01058 | -5.47 | 0.19432563 | 0.20249329 | 0.18144822 | 116212 |
| 1723333800 | 0.19354704 | 0.00420039 | 2.22 | 0.18994157 | 0.19489008 | 0.18698291 | 94974 |
| 1723247400 | 0.18934665 | -0.005895 | -3.02 | 0.19570369 | 0.19678352 | 0.1848046 | 89499 |
| 1723161000 | 0.19524199 | 0.0209867 | 12.04 | 0.17389748 | 0.19731817 | 0.17115171 | 149680 |
| 1723074600 | 0.17425529 | -0.009384 | -5.11 | 0.18383766 | 0.1894735 | 0.17194782 | 195906 |
| 1722988200 | 0.18363929 | 0.01215295 | 7.09 | 0.17223712 | 0.19092547 | 0.17223712 | 359078 |
| 1722901800 | 0.17148634 | -0.007794 | -4.35 | 0.49337215 | 0.49543522 | 0.15099126 | 975926 |
| 1722815400 | 0.17928008 | -0.005407 | -2.93 | 0.18564714 | 0.191174 | 0.17024827 | 1218913 |
| 1722729000 | 0.18468741 | -0.011309 | -5.77 | 0.19654905 | 0.2019588 | 0.18106962 | 258520 |
| 1722642600 | 0.19599634 | -0.020603 | -9.51 | 0.2172108 | 0.21753317 | 0.19529224 | 216190 |
| 1722556200 | 0.21659935 | -0.005337 | -2.40 | 0.22243693 | 0.22340271 | 0.19961166 | 251499 |
| 1722469800 | 0.22193595 | -0.005244 | -2.31 | 0.22696347 | 0.23320013 | 0.22067166 | 731707 |
| 1722383400 | 0.22717946 | -0.003359 | -1.46 | 0.22987476 | 0.23617944 | 0.22423666 | 165481 |
| 1722297000 | 0.23053838 | -0.001416 | -0.61 | 0.49337215 | 0.49543522 | 0.22881861 | 95835 |
| 1722210600 | 0.23195418 | -0.005669 | -2.39 | 0.23663075 | 0.23878382 | 0.22968945 | 424542 |
| 1722124200 | 0.23762349 | 0.00130063 | 0.55 | 0.23633717 | 0.24060292 | 0.22982361 | 123867 |
| 1722037800 | 0.23632286 | 0.00687229 | 3.00 | 0.22894478 | 0.23654972 | 0.22827531 | 108809 |
| 1721951400 | 0.22945057 | 0.00127322 | 0.56 | 0.2288861 | 0.23220757 | 0.2203401 | 862187 |
| 1721865000 | 0.22817735 | -0.011882 | -4.95 | 0.24011332 | 0.24189383 | 0.22527482 | 190166 |
| 1721778600 | 0.2400596 | -0.016076 | -6.28 | 0.25554489 | 0.26238081 | 0.23612015 | 909186 |
| 1721692200 | 0.25613578 | -0.028416 | -9.99 | 0.49337215 | 0.49543522 | 0.25458901 | 502445 |
| 1721605800 | 0.28455224 | 0.00698482 | 2.52 | 0.27724132 | 0.28743301 | 0.25965963 | 367321 |
| 1721519400 | 0.27756742 | -0.00218 | -0.78 | 0.28032988 | 0.28136807 | 0.2731284 | 404991 |
| 1721433000 | 0.27974752 | 0.00408596 | 1.48 | 0.27506222 | 0.28183992 | 0.26425449 | 840697 |
| 1721346600 | 0.27566156 | -0.000909 | -0.33 | 0.27620587 | 0.28873451 | 0.27062444 | 272223 |
| 1721260200 | 0.27657032 | -0.008928 | -3.13 | 0.2876997 | 0.2970042 | 0.27310762 | 467962 |
| 1721173800 | 0.28549869 | 0.0096729 | 3.51 | 0.27626802 | 0.28934552 | 0.25898324 | 436240 |
| 1721087400 | 0.27582579 | 0.02057991 | 8.06 | 0.49337215 | 0.49543522 | 0.25719052 | 345570 |
| 1721001000 | 0.25524588 | 0.00648459 | 2.61 | 0.24819125 | 0.25803279 | 0.24552268 | 136073 |
| 1720914600 | 0.24876129 | 0.00390047 | 1.59 | 0.24487685 | 0.25302362 | 0.24327332 | 131628 |
| 1720828200 | 0.24486082 | 0.0085443 | 3.62 | 0.23685351 | 0.24486082 | 0.23218953 | 379464 |
| 1720741800 | 0.23631652 | -0.009144 | -3.73 | 0.2448827 | 0.25440344 | 0.23611969 | 588197 |
| 1720655400 | 0.24546032 | 0.00691716 | 2.90 | 0.23812591 | 0.25683976 | 0.23467356 | 576610 |
| 1720569000 | 0.23854316 | 0.00626427 | 2.70 | 0.23249386 | 0.23922774 | 0.22975882 | 204790 |
| 1720482600 | 0.23227889 | 0.00940735 | 4.22 | 0.49337215 | 0.49543522 | 0.22604889 | 375346 |
| 1720396200 | 0.22287154 | -0.01617 | -6.76 | 0.23898618 | 0.2391715 | 0.22287154 | 372861 |
| 1720309800 | 0.23904129 | 0.01341705 | 5.95 | 0.22515699 | 0.24351973 | 0.22454447 | 351298 |
| 1720223400 | 0.22562424 | -0.007864 | -3.37 | 0.23279433 | 0.23348394 | 0.20407189 | 992906 |
| 1720137000 | 0.23348811 | -0.027208 | -10.44 | 0.26110559 | 0.26263185 | 0.23163075 | 566890 |
| 1720050600 | 0.26069656 | -0.027647 | -9.59 | 0.28987273 | 0.29037205 | 0.25672282 | 352457 |
| 1719964200 | 0.2883438 | -0.003696 | -1.27 | 0.29236875 | 0.29922682 | 0.28687333 | 191528 |
| 1719877800 | 0.29203943 | -0.00465 | -1.57 | 0.49337215 | 0.49543522 | 0.29157699 | 839486 |
| 1719791400 | 0.29668906 | 0.01741336 | 6.24 | 0.28009924 | 0.300299 | 0.27473335 | 240872 |
| 1719705000 | 0.2792757 | -0.006085 | -2.13 | 0.28527538 | 0.28922626 | 0.2785593 | 145496 |
