| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | Uniswap (v3) | 7,042,079,752 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000893 | 0.00% | 0.999752 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999943 | 1.00 | 0.999269 | 0.999743 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 15:23:26 | 8,998.37 | 0.999752 | UST |
DAIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2022 | 0.999743 | 0.000023 | 0.00% | 0.999713 | 1.00 | 0.999265 | 349,641.00 |
| Aug 06 2022 | 0.99972 | -0.000034 | 0.00% | 0.999279 | 1.00 | 0.999264 | 279,635.00 |
| Aug 05 2022 | 0.999754 | -0.000158 | -0.02% | 0.999915 | 1.00 | 0.999269 | 1,146,865.00 |
| Aug 04 2022 | 0.999912 | -0.000371 | -0.04% | 0.999602 | 1.00 | 0.999252 | 668,368.00 |
| Aug 03 2022 | 1.00 | 0.00 | 0.11% | 0.999858 | 1.00 | 0.999227 | 1,006,324.00 |
| Aug 02 2022 | 0.999214 | -0.000721 | -0.07% | 0.999942 | 1.00 | 0.999113 | 1,257,160.00 |
| Aug 01 2022 | 0.999934 | 0.000116 | 0.01% | 0.999858 | 1.00 | 0.999106 | 274,508.00 |
| Jul 31 2022 | 0.999819 | 0.000084 | 0.01% | 0.999703 | 1.00 | 0.999204 | 236,801.00 |
| Jul 30 2022 | 0.999735 | -0.000229 | -0.02% | 1.00 | 1.00 | 0.999209 | 73,504.00 |
| Jul 29 2022 | 0.999964 | 0.000093 | 0.01% | 0.999815 | 1.00 | 0.999216 | 213,523.00 |
| Jul 28 2022 | 0.999871 | 0.000679 | 0.07% | 0.999816 | 1.00 | 0.999167 | 1,092,727.00 |
| Jul 27 2022 | 0.999193 | -0.000941 | -0.09% | 0.99994 | 1.00 | 0.999086 | 984,180.00 |
| Jul 26 2022 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.999165 | 536,345.00 |
| Jul 25 2022 | 0.999254 | -0.000685 | -0.07% | 0.999933 | 1.00 | 0.999153 | 715,529.00 |
| Jul 24 2022 | 0.999939 | 0.000685 | 0.07% | 1.00 | 1.00 | 0.999177 | 525,425.00 |
| Jul 23 2022 | 0.999255 | -0.000739 | -0.07% | 0.999976 | 1.00 | 0.999255 | 917,487.00 |
| Jul 22 2022 | 0.999994 | -0.000189 | -0.02% | 0.999983 | 1.00 | 0.999394 | 867,861.00 |
| Jul 21 2022 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.00000000 | 555,786.00 |
| Jul 20 2022 | 1.00 | 0.00 | 0.04% | 0.999573 | 1.00 | 0.00000000 | 329,186.00 |
| Jul 19 2022 | 1.00 | 0.00 | -0.02% | 0.99979 | 1.00 | 0.999556 | 703,132.00 |
| Jul 18 2022 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.00000000 | 714,517.00 |
| Jul 17 2022 | 1.00 | 0.00 | 0.09% | 0.999782 | 1.00 | 0.999666 | 208,112.00 |
| Jul 16 2022 | 0.999784 | -0.000068 | -0.01% | 1.00 | 1.00 | 0.999784 | 416,864.00 |
| Jul 15 2022 | 0.999852 | -0.000387 | -0.04% | 1.00 | 1.00 | 0.999852 | 254,124.00 |
| Jul 14 2022 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 270,608.00 |
| Jul 13 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 383,656.00 |
| Jul 12 2022 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 250,996.00 |
| Jul 11 2022 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 177,122.00 |
| Jul 10 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 218,735.00 |
| Jul 09 2022 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 65,694.00 |
| Jul 08 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 191,566.00 |