DAIUSDT

Dai Stablecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dai Stablecoin DAIUSDT Uniswap (v3) 7,042,079,752 Not Mineable
  Change % Change Current Price Bid Offer
0.00000893 0.00% 0.999752
Open High Low Prev. Close 52 Week Range
0.999943 1.00 0.999269 0.999743 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) 15:23:26 8,998.37 0.999752 UST
Price x Volume Volume Base Symbol Related Pairs
557,287.10 557,382.44 DAI DAIBTC

DAIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DAIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2022 0.999743 0.000023 0.00% 0.999713 1.00 0.999265 349,641.00
Aug 06 2022 0.99972 -0.000034 0.00% 0.999279 1.00 0.999264 279,635.00
Aug 05 2022 0.999754 -0.000158 -0.02% 0.999915 1.00 0.999269 1,146,865.00
Aug 04 2022 0.999912 -0.000371 -0.04% 0.999602 1.00 0.999252 668,368.00
Aug 03 2022 1.00 0.00 0.11% 0.999858 1.00 0.999227 1,006,324.00
Aug 02 2022 0.999214 -0.000721 -0.07% 0.999942 1.00 0.999113 1,257,160.00
Aug 01 2022 0.999934 0.000116 0.01% 0.999858 1.00 0.999106 274,508.00
Jul 31 2022 0.999819 0.000084 0.01% 0.999703 1.00 0.999204 236,801.00
Jul 30 2022 0.999735 -0.000229 -0.02% 1.00 1.00 0.999209 73,504.00
Jul 29 2022 0.999964 0.000093 0.01% 0.999815 1.00 0.999216 213,523.00
Jul 28 2022 0.999871 0.000679 0.07% 0.999816 1.00 0.999167 1,092,727.00
Jul 27 2022 0.999193 -0.000941 -0.09% 0.99994 1.00 0.999086 984,180.00
Jul 26 2022 1.00 0.00 0.09% 1.00 1.00 0.999165 536,345.00
Jul 25 2022 0.999254 -0.000685 -0.07% 0.999933 1.00 0.999153 715,529.00
Jul 24 2022 0.999939 0.000685 0.07% 1.00 1.00 0.999177 525,425.00
Jul 23 2022 0.999255 -0.000739 -0.07% 0.999976 1.00 0.999255 917,487.00
Jul 22 2022 0.999994 -0.000189 -0.02% 0.999983 1.00 0.999394 867,861.00
Jul 21 2022 1.00 0.00 -0.03% 1.00 1.00 0.00000000 555,786.00
Jul 20 2022 1.00 0.00 0.04% 0.999573 1.00 0.00000000 329,186.00
Jul 19 2022 1.00 0.00 -0.02% 0.99979 1.00 0.999556 703,132.00
Jul 18 2022 1.00 0.00 -0.03% 1.00 1.00 0.00000000 714,517.00
Jul 17 2022 1.00 0.00 0.09% 0.999782 1.00 0.999666 208,112.00
Jul 16 2022 0.999784 -0.000068 -0.01% 1.00 1.00 0.999784 416,864.00
Jul 15 2022 0.999852 -0.000387 -0.04% 1.00 1.00 0.999852 254,124.00
Jul 14 2022 1.00 0.00 -0.02% 1.00 1.00 1.00 270,608.00
Jul 13 2022 1.00 0.00 0.00% 1.00 1.00 1.00 383,656.00
Jul 12 2022 1.00 0.00 0.02% 1.00 1.00 1.00 250,996.00
Jul 11 2022 1.00 0.00 0.01% 1.00 1.00 1.00 177,122.00
Jul 10 2022 1.00 0.00 0.00% 1.00 1.00 1.00 218,735.00
Jul 09 2022 1.00 0.00 -0.01% 1.00 1.00 1.00 65,694.00
Jul 08 2022 1.00 0.00 0.00% 1.00 1.00 1.00 191,566.00
See More Historical Prices »


Your Recent History
UNSW3
DAIUSDT
Dai Stable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now