Covalent Query Token Historical Data - CQTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTETH	Uniswap (v3)	123,766,848	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000063

Open	High	Low	Prev. Close	52 Week Range
			0.000063	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CQT	CQTEUR	CQTGBP	CQTBTC

CQTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CQTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.000063	0.00000500	8.67%	0.000059	0.000063	0.000055	2.00
Apr 22 2024	0.000058	-0.00000200	-3.35%	0.000061	0.000061	0.000054	1.00
Apr 21 2024	0.00006	-0.00000400	-6.27%	0.000063	0.000063	0.000059	1.00
Apr 20 2024	0.000064	-0.00000500	-7.25%	0.000067	0.000068	0.000061	4.00
Apr 19 2024	0.000069	-0.00000400	-5.50%	0.000071	0.000072	0.000066	2.00
Apr 18 2024	0.000073	-0.00000037	-0.51%	0.000073	0.000081	0.000071	9.00
Apr 17 2024	0.000073	-0.00000100	-1.34%	0.000075	0.000077	0.000067	9.00
Apr 16 2024	0.000074	0.00000500	7.25%	0.00007	0.000075	0.000069	2.00
Apr 15 2024	0.000069	-0.00000400	-5.45%	0.000073	0.000075	0.000064	2.00
Apr 14 2024	0.000073	0.00000400	5.74%	0.000071	0.00008	0.000068	10.00
Apr 13 2024	0.00007	-0.00000300	-4.13%	0.000072	0.000072	0.000067	2.00
Apr 12 2024	0.000073	-0.00000083	-1.13%	0.000074	0.000074	0.000071	0.00
Apr 11 2024	0.000073	-0.00000300	-3.92%	0.000074	0.000074	0.000062	2.00
Apr 10 2024	0.000077	-0.00000200	-2.54%	0.000073	0.000077	0.000071	2.00
Apr 09 2024	0.000079	-0.00000600	-7.11%	0.000087	0.000087	0.000075	6.00
Apr 08 2024	0.000084	0.00000500	6.29%	0.000084	0.000096	0.000075	17.00
Apr 07 2024	0.000079	-0.00000050	-0.63%	0.00008	0.000082	0.000078	1.00
Apr 06 2024	0.00008	-0.00000200	-2.44%	0.000082	0.000084	0.000079	1.00
Apr 05 2024	0.000082	-0.00000300	-3.52%	0.000085	0.000087	0.00008	4.00
Apr 04 2024	0.000085	0.00000100	1.19%	0.000084	0.000087	0.000079	5.00
Apr 03 2024	0.000084	-0.00000100	-1.17%	0.000087	0.000087	0.000083	3.00
Apr 02 2024	0.000086	0.00000400	4.89%	0.00008	0.000086	0.00008	3.00
Apr 01 2024	0.000082	-0.00000500	-5.74%	0.000086	0.000093	0.000082	13.00
Mar 31 2024	0.000087	0.00000100	1.17%	0.000086	0.000089	0.000085	3.00
Mar 30 2024	0.000086	-0.00000500	-5.51%	0.000089	0.000089	0.000085	6.00
Mar 29 2024	0.000091	-0.00000200	-2.15%	0.000095	0.000095	0.000089	8.00
Mar 28 2024	0.000093	0.00000200	2.19%	0.000091	0.000097	0.000091	9.00
Mar 27 2024	0.000091	-0.00000300	-3.18%	0.000092	0.000102	0.00009	11.00
Mar 26 2024	0.000094	-0.00000900	-8.70%	0.000104	0.000106	0.000086	16.00
Mar 25 2024	0.000103	0.000013	14.41%	0.000092	0.000112	0.000092	28.00
Mar 24 2024	0.00009	0.00000072	0.80%	0.000092	0.000096	0.00009	9.00
Mar 23 2024	0.000089	-0.00000700	-7.24%	0.000097	0.000097	0.000089	5.00