Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance USD | BUSDETH | Uniswap (v3) | 84,511,464 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000962 | 3.04% | 0.000326 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000323 | 0.000326 | 0.000316 | 0.000317 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 23:20:47 | 0.029910 | 0.000326 | ETH |
BUSDETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.000317 | -0.000017 | -5.10% | 0.000329 | 0.000338 | 0.000317 | 0.00 |
| Apr 17 2024 | 0.000334 | 0.00000300 | 0.91% | 0.000332 | 0.000345 | 0.000284 | 0.00 |
| Apr 16 2024 | 0.00033 | 0.000027 | 8.91% | 0.000318 | 0.000339 | 0.000273 | 0.00 |
| Apr 15 2024 | 0.000303 | -0.00000200 | -0.65% | 0.0003 | 0.000332 | 0.000294 | 0.00 |
| Apr 14 2024 | 0.000305 | 0.000012 | 4.09% | 0.000315 | 0.000341 | 0.000302 | 0.00 |
| Apr 13 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000314 | 0.000327 | 0.000274 | 0.00 |
| Apr 12 2024 | 0.000296 | 0.000021 | 7.65% | 0.000272 | 0.000296 | 0.000272 | 0.00 |
| Apr 11 2024 | 0.000274 | 0.00000200 | 0.73% | 0.000283 | 0.000298 | 0.000272 | 0.00 |
| Apr 10 2024 | 0.000272 | -0.000021 | -7.17% | 0.000296 | 0.000298 | 0.000272 | 0.00 |
| Apr 09 2024 | 0.000293 | 0.00000400 | 1.38% | 0.000287 | 0.000294 | 0.000286 | 0.00 |
| Apr 08 2024 | 0.000289 | -0.00000021 | -0.07% | 0.000296 | 0.000301 | 0.000274 | 0.00 |
| Apr 07 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000275 | 0.000295 | 0.000272 | 0.00 |
| Apr 06 2024 | 0.000287 | -0.00000100 | -0.35% | 0.00029 | 0.000301 | 0.000284 | 0.00 |
| Apr 05 2024 | 0.000288 | 0.000015 | 5.50% | 0.000296 | 0.000297 | 0.000274 | 0.00 |
| Apr 04 2024 | 0.000273 | -0.000014 | -4.88% | 0.000292 | 0.000292 | 0.000273 | 0.00 |
| Apr 03 2024 | 0.000287 | -0.00000400 | -1.37% | 0.000296 | 0.000302 | 0.000274 | 0.00 |
| Apr 02 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000295 | 0.000295 | 0.000273 | 0.00 |
| Apr 01 2024 | 0.000289 | 0.000015 | 5.47% | 0.000294 | 0.000294 | 0.00028 | 0.00 |
| Mar 31 2024 | 0.000274 | 0.00000072 | 0.26% | 0.000292 | 0.000292 | 0.000272 | 0.00 |
| Mar 30 2024 | 0.000273 | 0.00000087 | 0.32% | 0.000272 | 0.000298 | 0.000272 | 0.00 |
| Mar 29 2024 | 0.000273 | 0.00000079 | 0.29% | 0.000271 | 0.000295 | 0.000271 | 0.00 |
| Mar 28 2024 | 0.000272 | 0.00 | 0.00% | 0.000272 | 0.000272 | 0.000272 | 0.00 |
| Mar 27 2024 | 0.000272 | 0.00 | 0.00% | 0.000272 | 0.000272 | 0.000272 | 0.00 |
| Mar 26 2024 | 0.000272 | -0.00000010 | -0.04% | 0.000273 | 0.000274 | 0.000272 | 0.00 |
| Mar 25 2024 | 0.000272 | -0.000017 | -5.88% | 0.000286 | 0.000291 | 0.000272 | 0.00 |
| Mar 24 2024 | 0.000289 | -0.000023 | -7.38% | 0.000291 | 0.000301 | 0.000287 | 0.00 |
| Mar 23 2024 | 0.000312 | 0.000039 | 14.32% | 0.000273 | 0.000312 | 0.000273 | 0.00 |
| Mar 22 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000291 | 0.000291 | 0.000272 | 0.00 |
| Mar 21 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| Mar 20 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| Mar 19 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
