Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.834E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | BLKC/ETH | https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e | ETH | 1 | https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.17244561 | -0.04369492 | -25.3383777065 | 0.16793025 | 0.17339348 | 0.0021254 | CX |
| 52 | 0.07963873 | 0.04911196 | 61.6684369527 | 0.0751391 | 0.17802819 | 0.09632026 | CX |
| 156 | 0.91479491 | -0.78604422 | -85.9257317031 | 0.04386224 | 1.77589107 | 170872.590644 | CX |
| 260 | 1.01372899 | -0.8849783 | -87.2992987998 | 0.04386224 | 2.01642756 | 150645.365976 | CX |
About BLKC
BlackHat Coin. Pos/Masternode. A community-driven decentralized blockchain focused on privacy based on zk-SNARK Sapling protocol by Electric Coin Company.
BLKC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.12711148 | 0.00262245 | 2.11 | 0.12484288 | 0.1288261 | 0.12372284 | 0 |
| 1727308200 | 0.12448903 | -0.003862 | -3.01 | 0.1281532 | 0.12880869 | 0.12371317 | 0 |
| 1727221800 | 0.12835091 | 0.00030454 | 0.24 | 0.12801253 | 0.1291084 | 0.12547662 | 0 |
| 1727135400 | 0.12804637 | 0.00322283 | 2.58 | 0.1639016 | 0.16730038 | 0.12728502 | 0 |
| 1727049000 | 0.12482354 | -0.001783 | -1.41 | 0.12645067 | 0.12672814 | 0.12222092 | 0 |
| 1726962600 | 0.12660681 | 0.00313099 | 2.54 | 0.12372477 | 0.12671267 | 0.12238769 | 0 |
| 1726876200 | 0.12347582 | 0.00422008 | 3.54 | 0.11917356 | 0.12429519 | 0.11796651 | 0 |
| 1726789800 | 0.11925574 | 0.0054252 | 4.77 | 0.11515216 | 0.12031922 | 0.11488677 | 0 |
| 1726703400 | 0.11383054 | 0.00082274 | 0.73 | 0.11311463 | 0.1140824 | 0.11019538 | 0 |
| 1726617000 | 0.1130078 | 0.0017649 | 1.59 | 0.11095238 | 0.1155761 | 0.10944224 | 0 |
| 1726530600 | 0.1112429 | -0.000808 | -0.72 | 0.11220197 | 0.11279897 | 0.10906712 | 0 |
| 1726444200 | 0.11205115 | -0.004796 | -4.10 | 0.1168779 | 0.11742656 | 0.11162721 | 0 |
| 1726357800 | 0.11684696 | -0.001229 | -1.04 | 0.11804144 | 0.11804144 | 0.11567423 | 0 |
| 1726271400 | 0.11807576 | 0.00381789 | 3.34 | 0.1141288 | 0.11904788 | 0.11301456 | 0 |
| 1726185000 | 0.11425787 | 0.0009784 | 0.86 | 0.11312091 | 0.11536872 | 0.11204003 | 0 |
| 1726098600 | 0.11327947 | -0.00218 | -1.89 | 0.1152909 | 0.11529911 | 0.11028432 | 0 |
| 1726012200 | 0.1154596 | 0.00126119 | 1.10 | 0.11391659 | 0.11591061 | 0.11225128 | 0 |
| 1725925800 | 0.11419841 | 0.00294777 | 2.65 | 0.1639016 | 0.16730038 | 0.10996431 | 0 |
| 1725839400 | 0.11125064 | 0.00153963 | 1.40 | 0.10969071 | 0.11253648 | 0.10845949 | 0 |
| 1725753000 | 0.10971101 | 0.00227633 | 2.12 | 0.10772665 | 0.11162431 | 0.10744096 | 0 |
| 1725666600 | 0.10743468 | -0.007061 | -6.17 | 0.11457981 | 0.11629927 | 0.10425342 | 0 |
| 1725580200 | 0.11449522 | -0.003689 | -3.12 | 0.11840544 | 0.11919677 | 0.11358546 | 0 |
| 1725493800 | 0.11818453 | -0.000149 | -0.13 | 0.11696201 | 0.12027137 | 0.11183072 | 0 |
| 1725407400 | 0.11833341 | -0.004299 | -3.51 | 0.12261489 | 0.1232757 | 0.11780554 | 0 |
| 1725321000 | 0.12263229 | 0.00513516 | 4.37 | 0.1639016 | 0.16730038 | 0.11767889 | 0 |
| 1725234600 | 0.11749713 | -0.003913 | -3.22 | 0.1213972 | 0.12158428 | 0.11633166 | 0 |
| 1725148200 | 0.12140977 | -0.000744 | -0.61 | 0.12206671 | 0.12238721 | 0.12051452 | 0 |
| 1725061800 | 0.12215372 | -2.0E-5 | -0.02 | 0.1220933 | 0.12272559 | 0.11800519 | 0 |
| 1724975400 | 0.12217354 | -0.000261 | -0.21 | 0.12219433 | 0.1254771 | 0.12123962 | 0 |
| 1724889000 | 0.12243458 | 0.00333691 | 2.80 | 0.1188521 | 0.12347582 | 0.11700213 | 0 |
| 1724802600 | 0.11909767 | -0.010604 | -8.18 | 0.129848 | 0.13051558 | 0.11643365 | 0 |
| 1724716200 | 0.12970153 | -0.003017 | -2.27 | 0.13268218 | 0.13356535 | 0.12897257 | 0 |
| 1724629800 | 0.13271843 | -0.00075 | -0.56 | 0.13392161 | 0.13495174 | 0.13228724 | 0 |
| 1724543400 | 0.13346867 | -0.000176 | -0.13 | 0.13377611 | 0.13618344 | 0.13228289 | 0 |
| 1724457000 | 0.13364511 | 0.00681739 | 5.38 | 0.12676874 | 0.13514413 | 0.12676681 | 0 |
| 1724370600 | 0.12682772 | -0.000258 | -0.20 | 0.1639016 | 0.16730038 | 0.12513147 | 0 |
| 1724284200 | 0.12708537 | 0.00239186 | 1.92 | 0.12462342 | 0.12778147 | 0.12305913 | 0 |
| 1724197800 | 0.12469351 | -0.002682 | -2.11 | 0.12740587 | 0.13024101 | 0.12359571 | 0 |
| 1724111400 | 0.1273759 | 0.00033645 | 0.26 | 0.1639016 | 0.16730038 | 0.12413808 | 0 |
| 1724025000 | 0.12703945 | 0.00069658 | 0.55 | 0.12629405 | 0.12957343 | 0.12563759 | 0 |
| 1723938600 | 0.12634287 | 0.00089042 | 0.71 | 0.12538477 | 0.12695099 | 0.12515177 | 0 |
| 1723852200 | 0.12545245 | 0.00097792 | 0.79 | 0.12427102 | 0.12705347 | 0.12339171 | 0 |
| 1723765800 | 0.12447453 | -0.004272 | -3.32 | 0.12882996 | 0.12923553 | 0.1223234 | 0 |
| 1723679400 | 0.12874682 | -0.001599 | -1.23 | 0.13053056 | 0.13381043 | 0.1277399 | 0 |
| 1723593000 | 0.1303459 | -0.002069 | -1.56 | 0.13164142 | 0.13217267 | 0.12634287 | 0 |
| 1723506600 | 0.13241486 | 0.00875293 | 7.08 | 0.1639016 | 0.16730038 | 0.12247132 | 0 |
| 1723420200 | 0.12366193 | -0.002343 | -1.86 | 0.12615193 | 0.13090278 | 0.12292233 | 0 |
| 1723333800 | 0.12600449 | 0.00061247 | 0.49 | 0.12537462 | 0.12768285 | 0.12487817 | 0 |
| 1723247400 | 0.12539202 | -0.004264 | -3.29 | 0.12979531 | 0.13068283 | 0.12371462 | 0 |
| 1723161000 | 0.12965609 | 0.01620647 | 14.29 | 0.11298459 | 0.13148044 | 0.11226094 | 0 |
| 1723074600 | 0.11344962 | -0.005183 | -4.37 | 0.11898745 | 0.12316935 | 0.11190516 | 0 |
| 1722988200 | 0.11863264 | 0.00083242 | 0.71 | 0.11710558 | 0.12324814 | 0.11710558 | 0 |
| 1722901800 | 0.11780022 | -0.012864 | -9.85 | 0.1639016 | 0.16730038 | 0.10573553 | 0 |
| 1722815400 | 0.13066398 | -0.00987 | -7.02 | 0.1403402 | 0.14157625 | 0.12814934 | 0 |
| 1722729000 | 0.14053404 | -0.003709 | -2.57 | 0.14433357 | 0.1457654 | 0.13827947 | 0 |
| 1722642600 | 0.14424317 | -0.010577 | -6.83 | 0.15468896 | 0.15536911 | 0.14343734 | 0 |
| 1722556200 | 0.15481996 | -0.001294 | -0.83 | 0.15646546 | 0.1565515 | 0.14885674 | 0 |
| 1722469800 | 0.15611354 | -0.00226 | -1.43 | 0.15832896 | 0.16181863 | 0.15543581 | 0 |
| 1722383400 | 0.15837344 | -0.00188 | -1.17 | 0.16034329 | 0.16269455 | 0.15648093 | 0 |
| 1722297000 | 0.16025338 | 0.00202786 | 1.28 | 0.1639016 | 0.16730038 | 0.15774695 | 0 |
| 1722210600 | 0.15822552 | 0.00083725 | 0.53 | 0.15695852 | 0.15864462 | 0.15479821 | 0 |
| 1722124200 | 0.15738827 | -0.00104 | -0.66 | 0.15806068 | 0.16071164 | 0.15500124 | 0 |
| 1722037800 | 0.15842806 | 0.00497032 | 3.24 | 0.15341569 | 0.15880656 | 0.15338282 | 0 |
| 1721951400 | 0.15345774 | -0.007761 | -4.81 | 0.16128882 | 0.16149813 | 0.14959731 | 0 |
| 1721865000 | 0.16121825 | -0.007036 | -4.18 | 0.16838078 | 0.16859251 | 0.15986473 | 0 |
| 1721778600 | 0.16825462 | 0.0017736 | 1.07 | 0.16639014 | 0.17113858 | 0.16450923 | 0 |
| 1721692200 | 0.16648102 | -0.003787 | -2.22 | 0.1639016 | 0.16952741 | 0.16360576 | 0 |
| 1721605800 | 0.17026846 | -1.5E-5 | -0.01 | 0.17001613 | 0.17136336 | 0.16578638 | 0 |
| 1721519400 | 0.17028345 | 0.00076039 | 0.45 | 0.16948197 | 0.17110474 | 0.16837112 | 0 |
| 1721433000 | 0.16952306 | 0.00368399 | 2.22 | 0.16520726 | 0.17115888 | 0.1633017 | 0 |
| 1721346600 | 0.16583907 | 0.00186351 | 1.14 | 0.1639016 | 0.16868194 | 0.16360576 | 0 |
| 1721260200 | 0.16397556 | -0.002825 | -1.69 | 0.16677783 | 0.16999341 | 0.16328285 | 0 |
| 1721173800 | 0.16680007 | -0.001778 | -1.05 | 0.16862587 | 0.16910153 | 0.16196558 | 0 |
| 1721087400 | 0.16857801 | 0.01107034 | 7.03 | 0.15366077 | 0.16881294 | 0.15298111 | 0 |
| 1721001000 | 0.15750767 | 0.00388267 | 2.53 | 0.15366077 | 0.15792291 | 0.15298111 | 0 |
| 1720914600 | 0.153625 | 0.00224008 | 1.48 | 0.15138782 | 0.15477984 | 0.15056314 | 0 |
| 1720828200 | 0.15138492 | 0.00154929 | 1.03 | 0.14974571 | 0.1526524 | 0.14731131 | 0 |
| 1720741800 | 0.14983563 | -0.000132 | -0.09 | 0.14970704 | 0.15533478 | 0.14776329 | 0 |
| 1720655400 | 0.14996808 | 0.00155172 | 1.05 | 0.14805236 | 0.15224151 | 0.14641654 | 0 |
| 1720569000 | 0.14841636 | 0.00266498 | 1.83 | 0.14576685 | 0.15017159 | 0.14521626 | 0 |
| 1720482600 | 0.14575138 | 0.00443906 | 3.14 | 0.16984162 | 0.16985757 | 0.1403402 | 0 |
| 1720396200 | 0.14131232 | -0.006913 | -4.66 | 0.14801708 | 0.14851933 | 0.14131232 | 0 |
| 1720309800 | 0.14822494 | 0.0040712 | 2.82 | 0.14406093 | 0.14888623 | 0.14300808 | 0 |
| 1720223400 | 0.14415374 | -0.004384 | -2.95 | 0.14727312 | 0.15019479 | 0.13690419 | 0 |
| 1720137000 | 0.1485377 | -0.010735 | -6.74 | 0.15941516 | 0.15998509 | 0.14781695 | 0 |
| 1720050600 | 0.15927256 | -0.005883 | -3.56 | 0.16522128 | 0.16559447 | 0.15711128 | 0 |
| 1719964200 | 0.16515554 | -0.001031 | -0.62 | 0.16611605 | 0.16725108 | 0.16428445 | 0 |
| 1719877800 | 0.16618615 | 0.00012327 | 0.07 | 0.16984162 | 0.16985757 | 0.16318713 | 0 |
| 1719791400 | 0.16606288 | 0.00306862 | 1.88 | 0.16309722 | 0.16693203 | 0.16196897 | 0 |
| 1719705000 | 0.16299426 | -0.000139 | -0.09 | 0.16313154 | 0.16445558 | 0.16275739 | 0 |
| 1719618600 | 0.16313348 | -0.003308 | -1.99 | 0.16672175 | 0.16831214 | 0.16256016 | 0 |
| 1719532200 | 0.16644138 | 0.00369269 | 2.27 | 0.16283667 | 0.16766342 | 0.16257032 | 0 |
