Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 2 | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 8.93651783 | -3.72662093 | -41.7010406166 | 7.2136015 | 9.04489997 | 0.05149064 | CX |
| 26 | 7.98638489 | -2.77648799 | -34.7652664909 | 7.2136015 | 9.04489997 | 0.03312516 | CX |
| 52 | 5.93845124 | -0.72855434 | -12.2684233743 | 5.70938365 | 9.04489997 | 0.02892866 | CX |
| 156 | 7.32153055 | -2.11163365 | -28.8414237376 | 3.45307728 | 63.35032462 | 0.28259621 | CX |
| 260 | 0.0001041 | 5.2097928 | 5004604.03458 | 9.1E-5 | 63.35032462 | 253.57253264 | CX |
About MYFI
MYFI will be used to grant holders access to the DAO group for crypto discussion.
MYFI News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 5.2305752 | -0 | -0.02 | 5.22798782 | 5.25506212 | 5.05293638 | 0 |
| 1724975400 | 5.23142386 | -0.01 | -0.21 | 5.23231391 | 5.37288082 | 5.19143339 | 0 |
| 1724889000 | 5.24260132 | 0.14 | 2.80 | 5.08920103 | 5.28718696 | 5.00998596 | 0 |
| 1724802600 | 5.09971612 | -0.45 | -8.18 | 5.56004118 | 5.5886265 | 4.98564393 | 0 |
| 1724716200 | 5.55376938 | -0.13 | -2.27 | 5.68139942 | 5.71921649 | 5.52255529 | 0 |
| 1724629800 | 5.68295184 | -0.03 | -0.56 | 5.73447165 | 5.77858122 | 5.66448834 | 0 |
| 1724543400 | 5.71507669 | -0.01 | -0.13 | 5.72824126 | 5.83132228 | 5.66430204 | 0 |
| 1724457000 | 5.72263183 | 0.29 | 5.38 | 5.42818855 | 5.78681943 | 5.42810576 | 0 |
| 1724370600 | 5.43071383 | -0.01 | -0.20 | 6.57969462 | 6.63651338 | 5.35808104 | 0 |
| 1724284200 | 5.4417464 | 0.1 | 1.92 | 5.33632639 | 5.47155296 | 5.26934443 | 0 |
| 1724197800 | 5.33932774 | -0.11 | -2.11 | 5.45546983 | 5.57686947 | 5.29232032 | 0 |
| 1724111400 | 5.4541865 | 0.01 | 0.26 | 6.57969462 | 6.63651338 | 5.31554459 | 0 |
| 1724025000 | 5.43977999 | 0.03 | 0.55 | 5.40786213 | 5.54828415 | 5.37975289 | 0 |
| 1723938600 | 5.40995273 | 0.04 | 0.71 | 5.36892731 | 5.43599207 | 5.3589504 | 0 |
| 1723852200 | 5.37182517 | 0.04 | 0.79 | 5.32123682 | 5.44038026 | 5.28358534 | 0 |
| 1723765800 | 5.3299511 | -0.18 | -3.32 | 5.51644909 | 5.53381555 | 5.23784055 | 0 |
| 1723679400 | 5.51288886 | -0.07 | -1.23 | 5.58926817 | 5.72971088 | 5.46977284 | 0 |
| 1723593000 | 5.58136115 | -0.09 | -1.56 | 5.63683447 | 5.65958267 | 5.40995273 | 0 |
| 1723506600 | 5.66995287 | 0.37 | 7.08 | 6.57969462 | 6.63651338 | 5.24417444 | 0 |
| 1723420200 | 5.29515608 | -0.1 | -1.86 | 5.40177663 | 5.6052064 | 5.26348661 | 0 |
| 1723333800 | 5.39546343 | 0.03 | 0.49 | 5.36849264 | 5.46733036 | 5.34723476 | 0 |
| 1723247400 | 5.3692378 | -0.18 | -3.29 | 5.55778499 | 5.59578835 | 5.29741227 | 0 |
| 1723161000 | 5.55182368 | 0.69 | 14.29 | 4.83795657 | 5.6299417 | 4.80697016 | 0 |
| 1723074600 | 4.857869 | -0.22 | -4.37 | 5.09499675 | 5.2740638 | 4.7917357 | 0 |
| 1722988200 | 5.07980368 | 0.04 | 0.71 | 5.01441554 | 5.27743773 | 5.01441554 | 0 |
| 1722901800 | 5.04416 | -0.55 | -9.84 | 6.57969462 | 6.63651338 | 4.52755436 | 0 |
| 1722815400 | 5.59498109 | -0.42 | -7.02 | 6.00931298 | 6.06224032 | 5.4873049 | 0 |
| 1722729000 | 6.01761328 | -0.16 | -2.57 | 6.18030742 | 6.24161785 | 5.92107314 | 0 |
| 1722642600 | 6.1764367 | -0.45 | -6.83 | 6.62372139 | 6.65284489 | 6.14193147 | 0 |
| 1722556200 | 6.62933082 | -0.06 | -0.83 | 6.69979022 | 6.70347464 | 6.37398796 | 0 |
| 1722469800 | 6.68472135 | -0.1 | -1.43 | 6.77958486 | 6.92901094 | 6.65570135 | 0 |
| 1722383400 | 6.78148917 | -0.08 | -1.17 | 6.8658376 | 6.96651753 | 6.70045259 | 0 |
| 1722297000 | 6.86198758 | 0.09 | 1.28 | 6.57969462 | 7.02983577 | 6.55059183 | 0 |
| 1722210600 | 6.77515528 | 0.04 | 0.53 | 6.7209032 | 6.79310131 | 6.62839937 | 0 |
| 1722124200 | 6.73930461 | -0.04 | -0.66 | 6.76809692 | 6.88161023 | 6.63709295 | 0 |
| 1722037800 | 6.78382816 | 0.21 | 3.24 | 6.56920023 | 6.80003548 | 6.5677927 | 0 |
| 1721951400 | 6.57100104 | -0.33 | -4.81 | 6.90632484 | 6.91528751 | 6.40569883 | 0 |
| 1721865000 | 6.90330279 | -0.3 | -4.18 | 7.20999987 | 7.21906603 | 6.84534559 | 0 |
| 1721778600 | 7.20459743 | 0.08 | 1.07 | 7.12476139 | 7.32808766 | 7.04422158 | 0 |
| 1721692200 | 7.1286528 | -0.16 | -2.22 | 6.57969462 | 7.2590979 | 6.55059183 | 0 |
| 1721605800 | 7.29082946 | -0 | -0.01 | 7.28002459 | 7.3377127 | 7.09890834 | 0 |
| 1721519400 | 7.29147113 | 0.03 | 0.45 | 7.25715219 | 7.32663873 | 7.20958589 | 0 |
| 1721433000 | 7.25891161 | 0.16 | 2.22 | 7.07411093 | 7.32895702 | 6.99251548 | 0 |
| 1721346600 | 7.10116453 | 0.08 | 1.14 | 7.01820294 | 7.22289535 | 7.00553515 | 0 |
| 1721260200 | 7.02136988 | -0.12 | -1.69 | 7.14136199 | 7.27905173 | 6.99170822 | 0 |
| 1721173800 | 7.14231414 | -0.08 | -1.05 | 7.22049426 | 7.24086208 | 6.93530344 | 0 |
| 1721087400 | 7.21844506 | 0.47 | 7.03 | 6.57969462 | 7.22850478 | 6.55059183 | 0 |
| 1721001000 | 6.74441726 | 0.17 | 2.53 | 6.57969462 | 6.7621977 | 6.55059183 | 0 |
| 1720914600 | 6.57816289 | 0.1 | 1.48 | 6.48236792 | 6.62761281 | 6.44705543 | 0 |
| 1720828200 | 6.48224373 | 0.07 | 1.03 | 6.41205342 | 6.53651651 | 6.30781326 | 0 |
| 1720741800 | 6.41590343 | -0.01 | -0.09 | 6.4103975 | 6.65137526 | 6.32716682 | 0 |
| 1720655400 | 6.42157496 | 0.07 | 1.05 | 6.33954482 | 6.51892236 | 6.26949941 | 0 |
| 1720569000 | 6.35513117 | 0.11 | 1.83 | 6.24167995 | 6.43028924 | 6.21810379 | 0 |
| 1720482600 | 6.24101758 | 0.19 | 3.14 | 3.46044236 | 6.38284713 | 3.39913065 | 0 |
| 1720396200 | 6.05093867 | -0.3 | -4.66 | 6.3380338 | 6.35954006 | 6.05093867 | 0 |
| 1720309800 | 6.34693437 | 0.17 | 2.82 | 6.16863318 | 6.3752506 | 6.12355076 | 0 |
| 1720223400 | 6.17260739 | -0.19 | -2.95 | 6.30617803 | 6.43128279 | 5.86218448 | 0 |
| 1720137000 | 6.36032662 | -0.46 | -6.74 | 6.82609552 | 6.85049964 | 6.32946441 | 0 |
| 1720050600 | 6.81998931 | -0.25 | -3.56 | 7.07471121 | 7.09069083 | 6.72744408 | 0 |
| 1719964200 | 7.07189614 | -0.04 | -0.62 | 7.11302505 | 7.16162631 | 7.03459654 | 0 |
| 1719877800 | 7.11602641 | 0.01 | 0.07 | 3.46044236 | 7.26174737 | 3.39913065 | 0 |
| 1719791400 | 7.11074816 | 0.13 | 1.88 | 6.9837598 | 7.14796497 | 6.93544833 | 0 |
| 1719705000 | 6.97935091 | -0.01 | -0.09 | 6.98522943 | 7.04192399 | 6.9692084 | 0 |
| 1719618600 | 6.98531222 | -0.14 | -1.99 | 7.1389609 | 7.20706061 | 6.96076321 | 0 |
| 1719532200 | 7.12695548 | 0.16 | 2.27 | 6.97260304 | 7.17928255 | 6.96119789 | 0 |
| 1719445800 | 6.96883582 | -0.06 | -0.80 | 3.46044236 | 7.06814962 | 3.39913065 | 0 |
| 1719359400 | 7.0252406 | 0.08 | 1.22 | 6.94685348 | 7.09044245 | 6.90421354 | 0 |
| 1719273000 | 6.94064378 | -0.14 | -1.93 | 7.07599454 | 7.09944651 | 6.70448889 | 0 |
| 1719186600 | 7.07733998 | -0.16 | -2.14 | 7.23239619 | 7.28219798 | 7.05707566 | 0 |
| 1719100200 | 7.23243759 | -0.1 | -1.30 | 7.33211547 | 7.33211547 | 7.2136015 | 0 |
| 1719013800 | 7.3274907 | -1.01 | -12.13 | 8.33332485 | 8.38203317 | 7.29015922 | 0 |
| 1718927400 | 8.33854699 | -0.09 | -1.10 | 8.43259298 | 8.58320425 | 8.27350761 | 0 |
| 1718841000 | 8.43157229 | 0.17 | 2.12 | 8.26109316 | 8.50909733 | 8.22456191 | 0 |
| 1718754600 | 8.25679676 | -0.06 | -0.73 | 8.33994747 | 8.34073079 | 8.01318393 | 0 |
| 1718668200 | 8.31723116 | -0.27 | -3.20 | 3.46044236 | 8.48571639 | 3.39913065 | 0 |
| 1718581800 | 8.59212936 | 0.13 | 1.54 | 8.45625877 | 8.66353026 | 8.40448837 | 0 |
| 1718495400 | 8.4620506 | 0.2 | 2.45 | 8.25976389 | 8.52115573 | 8.24276819 | 0 |
| 1718409000 | 8.25933662 | 0.02 | 0.23 | 8.24946203 | 8.37116163 | 7.98486569 | 0 |
| 1718322600 | 8.24053692 | -0.21 | -2.49 | 8.44192162 | 8.44852051 | 8.1428829 | 0 |
| 1718236200 | 8.4506331 | 0.15 | 1.75 | 8.30804494 | 8.6713872 | 8.22498918 | 0 |
| 1718149800 | 8.30526771 | -0.4 | -4.57 | 8.70675533 | 8.71209616 | 8.15164185 | 0 |
| 1718063400 | 8.70290994 | -0.15 | -1.75 | 3.46044236 | 8.80547752 | 3.39913065 | 0 |
| 1717977000 | 8.85763355 | -0.13 | -1.41 | 8.97769037 | 9.04389976 | 8.83331444 | 0 |
| 1717890600 | 8.98405759 | 0.04 | 0.49 | 8.93651783 | 9.04489997 | 8.9362991 | 0 |
| 1717804200 | 8.94040636 | -0.33 | -3.53 | 9.26264381 | 9.32967232 | 8.85070288 | 0 |
| 1717717800 | 9.26716423 | -0.13 | -1.38 | 9.39558287 | 9.42477113 | 9.14943904 | 0 |
| 1717631400 | 9.39716258 | 0.13 | 1.40 | 3.46044236 | 9.44601221 | 3.39913065 | 0 |
| 1717545000 | 9.26723714 | 0.13 | 1.37 | 9.15330327 | 9.30928185 | 9.09441637 | 0 |
| 1717458600 | 9.1417835 | -0.04 | -0.48 | 9.17554079 | 9.35548242 | 9.13252395 | 0 |
| 1717372200 | 9.18633145 | -0.08 | -0.87 | 9.26726144 | 9.32031555 | 9.11616783 | 0 |
| 1717285800 | 9.26728574 | 0.12 | 1.33 | 9.14647404 | 9.29958483 | 9.11444229 | 0 |
| 1717199400 | 9.14591506 | 0.04 | 0.45 | 9.1012456 | 9.33907769 | 9.04712215 | 0 |
