GearboxGEAR

$ 0.012194

0.000086

(

0.71%

)

Official Links

Website

Source Code

Info

Rank 416

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:50:23

Volume (24h)

$ 52,297

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016555

Fully Diluted Market Cap

$ 121,943,700

Genesis Date

12/14/2021

Days Range 0.012036-0.012311

52 Weeks Range 0.007021-0.037313

Circulating Supply 2,716,577,435 / 10,000,000,000

27.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005658	OKX	1509916.75	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,478.73	1727443867	GEAR/USDT	https://www.okx.com/trade-spot/GEAR-USDT	USDT	1	https://www.okx.com/trade-spot/GEAR-USDT	58.962092085	Recently
0.005656	Gate.io	648030.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,631.10	1727442566	GEAR/USDT	https://gate.io/trade/GEAR_USDT	USDT	2	https://gate.io/trade/GEAR_USDT	25.3055119273	26 minutes ago
0.005565	HTX	402879.3311	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,230.49	1727408097	GEARBOX/USDT	https://www.huobi.com/en-us/exchange/gearbox_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gearbox_usdt	15.7323959877	10 hours ago
0.01425	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	GEAR/USDT	https://www.lbank.info/exchange/gear/usdt	USDT	4	https://www.lbank.info/exchange/gear/usdt	0	14 hours ago
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	GEAR/ETH	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	ETH	5	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GEAR/USDT	https://poloniex.com/exchange#USDT_GEAR	USDT	6	https://poloniex.com/exchange#USDT_GEAR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01973026	-0.00753589	-38.1945803046	0.01417309	0.03731312	9.89374688	CX
52	0.00737448	0.00481989	65.3590490448	0.00702064	0.03731312	6.18745619	CX
156	0.03542942	-0.02323505	-65.5812316431	0.00079035	0.04515815	3.45662778	CX
260	0.00738481	0.00480956	65.127741946	0.00079035	0.09042922	8.58085373	CX

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.01209583	0.00024955	2.11	0.01187996	0.012259	0.01177337
1727308200	0.01184628	-0.000367	-3.00	0.01219496	0.01225734	0.01177245
1727221800	0.01221378	2.9E-5	0.24	0.01218158	0.01228586	0.01194026
1727135400	0.0121848	0.00030668	2.58	0.01055815	0.01242248	0.01041444
1727049000	0.01187812	-0.00017	-1.41	0.01203295	0.01205936	0.01163045
1726962600	0.01204781	0.00029794	2.54	0.01177356	0.01205788	0.01164632
1726876200	0.01174987	0.00040158	3.54	0.01134047	0.01182784	0.01122561
1726789800	0.01134829	0.00051626	4.77	0.01095779	0.01144949	0.01093254
1726703400	0.01083203	7.8E-5	0.73	0.0107639	0.010856	0.01048611
1726617000	0.01075374	0.00016795	1.59	0.01055815	0.01099814	0.01041444
1726530600	0.01058579	-7.7E-5	-0.72	0.01067706	0.01073387	0.01037875
1726444200	0.0106627	-0.000456	-4.10	0.01112201	0.01117422	0.01062236
1726357800	0.01111907	-0.000117	-1.04	0.01123274	0.01123274	0.01100747
1726271400	0.011236	0.00036331	3.34	0.01086041	0.01132851	0.01075438
1726185000	0.01087269	9.3E-5	0.86	0.0107645	0.0109784	0.01066165
1726098600	0.01077959	-0.000207	-1.88	0.010971	0.01097178	0.01049457
1726012200	0.01098705	0.00012001	1.10	0.01084022	0.01102997	0.01068175
1725925800	0.01086704	0.00028051	2.65	0.01155207	0.01156987	0.01046412
1725839400	0.01058653	0.00014651	1.40	0.01043809	0.01070889	0.01032092
1725753000	0.01044002	0.00021662	2.12	0.01025119	0.01062209	0.010224
1725666600	0.0102234	-0.000672	-6.17	0.01090333	0.01106695	0.00992068
1725580200	0.01089528	-0.000351	-3.12	0.01126737	0.01134268	0.01080871
1725493800	0.01124635	-1.4E-5	-0.12	0.01113002	0.01144493	0.01064173
1725407400	0.01126052	-0.000409	-3.50	0.01166794	0.01173082	0.01121029
1725321000	0.0116696	0.00048866	4.37	0.01155207	0.01178184	0.01119824
1725234600	0.01118094	-0.000372	-3.22	0.01155207	0.01156987	0.01107003
1725148200	0.01155326	-7.1E-5	-0.61	0.01161578	0.01164628	0.01146807
1725061800	0.01162406	-2.0E-6	-0.02	0.01161831	0.01167848	0.01122929
1724975400	0.01162594	-2.5E-5	-0.21	0.01162792	0.01194031	0.01153707
1724889000	0.01165078	0.00031753	2.80	0.01130988	0.01174987	0.01113384
1724802600	0.01133325	-0.001009	-8.18	0.01235624	0.01241977	0.01107974
1724716200	0.0123423	-0.000287	-2.27	0.01262594	0.01270998	0.01227293
1724629800	0.01262939	-7.1E-5	-0.56	0.01274388	0.01284191	0.01258836
1724543400	0.01270078	-1.7E-5	-0.13	0.01273004	0.01295912	0.01258794
1724457000	0.01271757	0.00064874	5.38	0.01206322	0.01286022	0.01206304
1724370600	0.01206883	-2.5E-5	-0.21	0.01225936	0.01229455	0.01190742
1724284200	0.01209335	0.00022761	1.92	0.01185907	0.01215959	0.01171022
1724197800	0.01186574	-0.000255	-2.10	0.01212385	0.01239364	0.01176128
1724111400	0.012121	3.2E-5	0.26	0.01225936	0.01229455	0.01181289
1724025000	0.01208898	6.6E-5	0.55	0.01201805	0.01233011	0.01195558
1723938600	0.01202269	8.5E-5	0.71	0.01193152	0.01208056	0.01190935
1723852200	0.01193796	9.3E-5	0.79	0.01182554	0.01209031	0.01174186
1723765800	0.0118449	-0.000407	-3.32	0.01225936	0.01229796	0.0116402
1723679400	0.01225145	-0.000152	-1.23	0.01242119	0.0127333	0.01215563
1723593000	0.01240362	-0.000197	-1.56	0.0125269	0.01257745	0.01202269
1723506600	0.0126005	0.00083292	7.08	0.01235123	0.01264572	0.01165428
1723420200	0.01176758	-0.000223	-1.86	0.01200452	0.01245661	0.0116972
1723333800	0.01199049	5.8E-5	0.49	0.01193056	0.01215021	0.01188331
1723247400	0.01193221	-0.000406	-3.29	0.01235123	0.01243568	0.01177259
1723161000	0.01233798	0.0015422	14.29	0.01075153	0.01251158	0.01068267
1723074600	0.01079578	-0.000493	-4.37	0.01132276	0.0117207	0.01064881
1722988200	0.01128899	7.9E-5	0.70	0.01114368	0.0117282	0.01114368
1722901800	0.01120978	-0.001224	-9.84	0.01335467	0.01347229	0.01006171
1722815400	0.01243389	-0.000939	-7.02	0.01335467	0.01347229	0.0121946
1722729000	0.01337312	-0.000353	-2.57	0.01373468	0.01387093	0.01315857
1722642600	0.01372607	-0.001006	-6.83	0.01472009	0.01478481	0.01364939
1722556200	0.01473255	-0.000123	-0.83	0.01488914	0.01489733	0.0141651
1722469800	0.01485565	-0.000215	-1.43	0.01506647	0.01539854	0.01479116
1722383400	0.0150707	-0.000179	-1.17	0.01525815	0.01548189	0.01489061
1722297000	0.01524959	0.00019297	1.28	0.01534813	0.01562261	0.01431262
1722210600	0.01505662	8.0E-5	0.53	0.01493606	0.01509651	0.01473048
1722124200	0.01497695	-9.9E-5	-0.66	0.01504094	0.0152932	0.0147498
1722037800	0.0150759	0.00047297	3.24	0.01459892	0.01511192	0.0145958
1721951400	0.01460293	-0.000738	-4.81	0.01534813	0.01536804	0.01423557
1721865000	0.01534141	-0.00067	-4.18	0.01602299	0.01604314	0.01521261
1721778600	0.01601099	0.00016878	1.07	0.01583356	0.01628542	0.01565458
1721692200	0.01584221	-0.00036	-2.22	0.01617861	0.01622709	0.01575362
1721605800	0.01620262	-1.0E-6	-0.01	0.01617861	0.01630681	0.01577611
1721519400	0.01620405	7.2E-5	0.45	0.01612778	0.0162822	0.01602207
1721433000	0.01613169	0.00035057	2.22	0.015721	0.01628735	0.01553967
1721346600	0.01578112	0.00017733	1.14	0.01559676	0.01605165	0.0155686
1721260200	0.01560379	-0.000269	-1.69	0.01587046	0.01617645	0.01553788
1721173800	0.01587257	-0.000169	-1.05	0.01604631	0.01609158	0.01541253
1721087400	0.01604176	0.00105345	7.03	0.01462225	0.01606412	0.01455757
1721001000	0.01498831	0.00036947	2.53	0.01462225	0.01502783	0.01455757
1720914600	0.01461884	0.00021316	1.48	0.01440595	0.01472874	0.01432748
1720828200	0.01440568	0.00014743	1.03	0.01424969	0.01452629	0.01401804
1720741800	0.01425825	-1.3E-5	-0.09	0.01424601	0.01478154	0.01406105
1720655400	0.01427085	0.00014766	1.05	0.01408855	0.01448719	0.01393289
1720569000	0.01412319	0.0002536	1.83	0.01387107	0.01429022	0.01381867
1720482600	0.01386959	0.00042241	3.14	0.0140144	0.01429243	0.0130277
1720396200	0.01344718	-0.000658	-4.67	0.0140852	0.01413299	0.01344718
1720309800	0.01410498	0.00038742	2.82	0.01370873	0.0141679	0.01360854
1720223400	0.01371756	-0.000417	-2.95	0.0140144	0.01429243	0.0130277
1720137000	0.01413474	-0.001022	-6.74	0.01516983	0.01522406	0.01406615
1720050600	0.01515626	-0.00056	-3.56	0.01572234	0.01575785	0.01495059
1719964200	0.01571608	-9.8E-5	-0.62	0.01580748	0.01591549	0.01563319
1719877800	0.01581415	1.2E-5	0.08	0.01543819	0.01613799	0.01534343
1719791400	0.01580242	0.00029201	1.88	0.01552021	0.01588513	0.01541285
1719705000	0.01551041	-1.3E-5	-0.08	0.01552348	0.01564947	0.01548787
1719618600	0.01552366	-0.000315	-1.99	0.01586512	0.01601646	0.01546911
1719532200	0.01583844	0.00035139	2.27	0.01549542	0.01595473	0.01547007