Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FMTA/ETH | https://v2.info.uniswap.org/token/0xaa9d866666c2a3748d6b23ff69e63e52f08d9ab4 | ETH | 1 | https://v2.info.uniswap.org/token/0xaa9d866666c2a3748d6b23ff69e63e52f08d9ab4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.38879892 | -0.38817042 | -99.8383483164 | 0.00021548 | 0.47411239 | 0.69721089 | CX |
| 260 | 2.73042612 | -2.72979762 | -99.9769816149 | 0.00021548 | 2.76711244 | 1.85281379 | CX |
About FMTA
Civitas Fundamenta is building a Multi-Chain ecosystem of products that will utilize wrapped assets like bitcoin and monero and will be community governed through our governance token FMTA.
FMTA News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 0.00063174 | -1.0E-7 | -0.02 | 0.00063143 | 0.0006347 | 0.00061028 | 0 |
| 1724975400 | 0.00063184 | -1.0E-6 | -0.16 | 0.00063195 | 0.00064893 | 0.00062701 | 0 |
| 1724889000 | 0.00063319 | 1.7E-5 | 2.76 | 0.00061466 | 0.00063858 | 0.0006051 | 0 |
| 1724802600 | 0.00061593 | -5.5E-5 | -8.20 | 0.00067153 | 0.00067498 | 0.00060216 | 0 |
| 1724716200 | 0.00067077 | -1.6E-5 | -2.33 | 0.00068619 | 0.00069076 | 0.000667 | 0 |
| 1724629800 | 0.00068638 | -4.0E-6 | -0.58 | 0.0006926 | 0.00069793 | 0.00068415 | 0 |
| 1724543400 | 0.00069026 | -9.1E-7 | -0.13 | 0.00069185 | 0.0007043 | 0.00068412 | 0 |
| 1724457000 | 0.00069117 | 3.5E-5 | 5.34 | 0.00065561 | 0.00069892 | 0.0006556 | 0 |
| 1724370600 | 0.00065591 | -1.0E-6 | -0.15 | 0.00084765 | 0.00086522 | 0.00064714 | 0 |
| 1724284200 | 0.00065724 | 1.2E-5 | 1.86 | 0.00064451 | 0.00066084 | 0.00063642 | 0 |
| 1724197800 | 0.00064487 | -1.4E-5 | -2.13 | 0.0006589 | 0.00067356 | 0.0006392 | 0 |
| 1724111400 | 0.00065875 | 2.0E-6 | 0.30 | 0.00084765 | 0.00086522 | 0.000642 | 0 |
| 1724025000 | 0.00065701 | 4.0E-6 | 0.61 | 0.00065315 | 0.00067011 | 0.00064976 | 0 |
| 1723938600 | 0.0006534 | 5.0E-6 | 0.77 | 0.00064845 | 0.00065655 | 0.00064724 | 0 |
| 1723852200 | 0.0006488 | 5.0E-6 | 0.78 | 0.00064269 | 0.00065708 | 0.00063814 | 0 |
| 1723765800 | 0.00064374 | -2.2E-5 | -3.30 | 0.00066627 | 0.00066836 | 0.00063262 | 0 |
| 1723679400 | 0.00066584 | -8.0E-6 | -1.19 | 0.00067506 | 0.00069202 | 0.00066063 | 0 |
| 1723593000 | 0.00067411 | -1.1E-5 | -1.61 | 0.00068081 | 0.00068355 | 0.0006534 | 0 |
| 1723506600 | 0.00068481 | 4.5E-5 | 7.04 | 0.00084765 | 0.00086522 | 0.00063338 | 0 |
| 1723420200 | 0.00063954 | -1.2E-5 | -1.84 | 0.00065242 | 0.00067699 | 0.00063571 | 0 |
| 1723333800 | 0.00065165 | 3.0E-6 | 0.46 | 0.0006484 | 0.00066033 | 0.00064583 | 0 |
| 1723247400 | 0.00064849 | -2.2E-5 | -3.28 | 0.00067126 | 0.00067585 | 0.00063981 | 0 |
| 1723161000 | 0.00067054 | 8.4E-5 | 14.32 | 0.00058432 | 0.00067997 | 0.00058058 | 0 |
| 1723074600 | 0.00058672 | -2.7E-5 | -4.40 | 0.00061536 | 0.00063699 | 0.00057874 | 0 |
| 1722988200 | 0.00061353 | 4.0E-6 | 0.66 | 0.00060563 | 0.0006374 | 0.00060563 | 0 |
| 1722901800 | 0.00060922 | -6.7E-5 | -9.91 | 0.00084765 | 0.00086522 | 0.00054683 | 0 |
| 1722815400 | 0.00067575 | -5.1E-5 | -7.02 | 0.00072579 | 0.00073219 | 0.00066275 | 0 |
| 1722729000 | 0.0007268 | -1.9E-5 | -2.55 | 0.00074645 | 0.00075385 | 0.00071514 | 0 |
| 1722642600 | 0.00074598 | -5.5E-5 | -6.87 | 0.0008 | 0.00080352 | 0.00074181 | 0 |
| 1722556200 | 0.00080068 | -7.0E-6 | -0.87 | 0.00080919 | 0.00080963 | 0.00076984 | 0 |
| 1722469800 | 0.00080737 | -1.2E-5 | -1.47 | 0.00081883 | 0.00083687 | 0.00080386 | 0 |
| 1722383400 | 0.00081906 | -1.0E-5 | -1.21 | 0.00082924 | 0.0008414 | 0.00080927 | 0 |
| 1722297000 | 0.00082878 | 1.0E-5 | 1.22 | 0.00084765 | 0.00086522 | 0.00081582 | 0 |
| 1722210600 | 0.00081829 | 4.0E-6 | 0.49 | 0.00081174 | 0.00082046 | 0.00080057 | 0 |
| 1722124200 | 0.00081396 | -5.0E-6 | -0.61 | 0.00081744 | 0.00083115 | 0.00080162 | 0 |
| 1722037800 | 0.00081934 | 2.6E-5 | 3.28 | 0.00079342 | 0.0008213 | 0.00079325 | 0 |
| 1721951400 | 0.00079363 | -4.0E-5 | -4.80 | 0.00083413 | 0.00083522 | 0.00077367 | 0 |
| 1721865000 | 0.00083377 | -3.6E-5 | -4.14 | 0.00087081 | 0.00087191 | 0.00082677 | 0 |
| 1721778600 | 0.00087016 | 9.0E-6 | 1.05 | 0.00086052 | 0.00088507 | 0.00085079 | 0 |
| 1721692200 | 0.00086099 | -2.0E-5 | -2.27 | 0.00084765 | 0.00087674 | 0.00084612 | 0 |
| 1721605800 | 0.00088057 | -8.0E-8 | -0.01 | 0.00087927 | 0.00088624 | 0.00085739 | 0 |
| 1721519400 | 0.00088065 | 4.0E-6 | 0.46 | 0.00087651 | 0.0008849 | 0.00087076 | 0 |
| 1721433000 | 0.00087672 | 1.9E-5 | 2.22 | 0.0008544 | 0.00088518 | 0.00084454 | 0 |
| 1721346600 | 0.00085767 | 1.0E-5 | 1.18 | 0.00084765 | 0.00087237 | 0.00084612 | 0 |
| 1721260200 | 0.00084803 | -1.5E-5 | -1.74 | 0.00086252 | 0.00087915 | 0.00084445 | 0 |
| 1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00087454 | 0.00083763 | 0 |
| 1721087400 | 0.00087183 | 5.7E-5 | 7.00 | 0.00079468 | 0.00087305 | 0.00079117 | 0 |
| 1721001000 | 0.00081458 | 2.0E-5 | 2.52 | 0.00079468 | 0.00081673 | 0.00079117 | 0 |
| 1720914600 | 0.0007945 | 1.2E-5 | 1.53 | 0.00078293 | 0.00080047 | 0.00077866 | 0 |
| 1720828200 | 0.00078291 | 8.0E-6 | 1.03 | 0.00077444 | 0.00078947 | 0.00076185 | 0 |
| 1720741800 | 0.0007749 | -6.9E-7 | -0.09 | 0.00077424 | 0.00080334 | 0.00076418 | 0 |
| 1720655400 | 0.00077559 | 8.0E-6 | 1.04 | 0.00076568 | 0.00078734 | 0.00075722 | 0 |
| 1720569000 | 0.00076756 | 1.4E-5 | 1.86 | 0.00075386 | 0.00077664 | 0.00075101 | 0 |
| 1720482600 | 0.00075378 | 2.3E-5 | 3.15 | 0.00087837 | 0.00087845 | 0.00072579 | 0 |
| 1720396200 | 0.00073082 | -3.6E-5 | -4.70 | 0.0007655 | 0.00076809 | 0.00073082 | 0 |
| 1720309800 | 0.00076657 | 2.1E-5 | 2.82 | 0.00074504 | 0.00076999 | 0.00073959 | 0 |
| 1720223400 | 0.00074552 | -2.3E-5 | -2.99 | 0.00076165 | 0.00077676 | 0.00070802 | 0 |
| 1720137000 | 0.00076819 | -5.6E-5 | -6.80 | 0.00082444 | 0.00082739 | 0.00076446 | 0 |
| 1720050600 | 0.00082371 | -3.0E-5 | -3.51 | 0.00085447 | 0.0008564 | 0.00081253 | 0 |
| 1719964200 | 0.00085413 | -5.0E-6 | -0.58 | 0.0008591 | 0.00086497 | 0.00084963 | 0 |
| 1719877800 | 0.00085946 | 6.4E-7 | 0.07 | 0.00087837 | 0.00087845 | 0.00084395 | 0 |
| 1719791400 | 0.00085882 | 1.6E-5 | 1.90 | 0.00084349 | 0.00086332 | 0.00083765 | 0 |
| 1719705000 | 0.00084295 | -7.2E-7 | -0.09 | 0.00084366 | 0.00085051 | 0.00084173 | 0 |
| 1719618600 | 0.00084367 | -1.7E-5 | -1.97 | 0.00086223 | 0.00087046 | 0.00084071 | 0 |
| 1719532200 | 0.00086078 | 1.9E-5 | 2.26 | 0.00084214 | 0.0008671 | 0.00084076 | 0 |
| 1719445800 | 0.00084168 | -7.0E-6 | -0.82 | 0.00087837 | 0.00087845 | 0.00083146 | 0 |
| 1719359400 | 0.0008485 | 1.0E-5 | 1.19 | 0.00083903 | 0.00085637 | 0.00083388 | 0 |
| 1719273000 | 0.00083828 | -1.7E-5 | -1.99 | 0.00085463 | 0.00085746 | 0.00080976 | 0 |
| 1719186600 | 0.00085479 | -1.9E-5 | -2.18 | 0.00087352 | 0.00087953 | 0.00085234 | 0 |
| 1719100200 | 0.00087352 | -6.0E-6 | -0.68 | 0.00087989 | 0.00087989 | 0.0008692 | 0 |
| 1719013800 | 0.00087934 | 1.0E-6 | 0.11 | 0.00087767 | 0.00088645 | 0.00086153 | 0 |
| 1718927400 | 0.00087822 | -1.0E-5 | -1.13 | 0.00088812 | 0.00090399 | 0.00087137 | 0 |
| 1718841000 | 0.00088802 | 1.8E-5 | 2.07 | 0.00087006 | 0.00089618 | 0.00086621 | 0 |
| 1718754600 | 0.00086961 | -6.0E-6 | -0.68 | 0.00087837 | 0.00087845 | 0.00084395 | 0 |
| 1718668200 | 0.00087597 | -2.9E-5 | -3.20 | 0.00091707 | 0.00092878 | 0.00086797 | 0 |
| 1718581800 | 0.00090493 | 1.4E-5 | 1.57 | 0.00089062 | 0.00091245 | 0.00088516 | 0 |
| 1718495400 | 0.00089123 | 2.1E-5 | 2.41 | 0.00086992 | 0.00089745 | 0.00086813 | 0 |
| 1718409000 | 0.00086988 | 2.0E-6 | 0.23 | 0.00086884 | 0.00088165 | 0.00084097 | 0 |
| 1718322600 | 0.0008679 | -2.2E-5 | -2.47 | 0.00088911 | 0.0008898 | 0.00085761 | 0 |
| 1718236200 | 0.00089002 | 1.5E-5 | 1.71 | 0.00087501 | 0.00091327 | 0.00086626 | 0 |
| 1718149800 | 0.00087471 | -4.2E-5 | -4.58 | 0.000917 | 0.00091756 | 0.00085853 | 0 |
| 1718063400 | 0.00091659 | -9.0E-6 | -0.97 | 0.00091707 | 0.00092878 | 0.00091082 | 0 |
| 1717977000 | 0.00092604 | 5.0E-6 | 0.54 | 0.00092001 | 0.00092941 | 0.00091676 | 0 |
| 1717890600 | 0.00092066 | 9.9E-7 | 0.11 | 0.00091927 | 0.0009269 | 0.00091727 | 0 |
| 1717804200 | 0.00091967 | -3.4E-5 | -3.57 | 0.00095281 | 0.00095971 | 0.00091044 | 0 |
| 1717717800 | 0.00095328 | -1.3E-5 | -1.34 | 0.00096649 | 0.00096949 | 0.00094117 | 0 |
| 1717631400 | 0.00096665 | 1.3E-5 | 1.36 | 0.00091707 | 0.00097168 | 0.00091082 | 0 |
| 1717545000 | 0.00095329 | 1.3E-5 | 1.38 | 0.00094157 | 0.00095761 | 0.00093551 | 0 |
| 1717458600 | 0.00094038 | -5.0E-6 | -0.53 | 0.00094385 | 0.00096236 | 0.00093943 | 0 |
| 1717372200 | 0.00094496 | -8.0E-6 | -0.84 | 0.00095329 | 0.00095875 | 0.00093775 | 0 |
| 1717285800 | 0.00095329 | 1.2E-5 | 1.28 | 0.00094086 | 0.00095661 | 0.00093757 | 0 |
| 1717199400 | 0.00094081 | 4.0E-6 | 0.43 | 0.00093621 | 0.00096068 | 0.00093064 | 0 |
