Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Tidex	5,856,767,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	1.67%	0.00012180	0.00012148	0.00012182

Open	High	Low	Prev. Close	52 Week Range
0.00011960	0.00012330	0.00011900	0.00011980	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	15:18:57	0.001990	0.00012180	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36445843	3,000.16	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00011980	-0.00000300	-2.44%	0.00012270	0.00012560	0.00011970	1,634.00
Apr 22 2024	0.00012290	0.00000400	3.36%	0.00011890	0.00012420	0.00011890	1,448.00
Apr 21 2024	0.00011890	-0.00000200	-1.65%	0.00012110	0.00012140	0.00011750	1,877.00
Apr 20 2024	0.00012140	0.00000400	3.40%	0.00011730	0.00012180	0.00011680	1,671.00
Apr 19 2024	0.00011780	0.00000300	2.61%	0.00011500	0.00011872	0.00011220	2,920.00
Apr 18 2024	0.00011480	0.00000200	1.78%	0.00011250	0.00011540	0.00011030	2,325.00
Apr 17 2024	0.00011230	-0.00000070	-0.62%	0.00011230	0.00011491	0.00010980	1,301.00
Apr 16 2024	0.00011300	-0.00000100	-0.88%	0.00011440	0.00011590	0.00010960	4,148.00
Apr 15 2024	0.00011420	-0.00000020	-0.17%	0.00011410	0.00011950	0.00011160	3,830.00
Apr 14 2024	0.00011440	0.00000600	5.55%	0.00010789	0.00011580	0.00010500	12,803.00
Apr 13 2024	0.00010810	-0.00001000	-8.47%	0.00011810	0.00011926	0.00009590	15,331.00
Apr 12 2024	0.00011800	-0.00001300	-9.94%	0.00013010	0.00013070	0.00010911	15,200.00
Apr 11 2024	0.00013080	-0.00001100	-7.75%	0.00014170	0.00014180	0.00012520	19,979.00
Apr 10 2024	0.00014200	-0.00002000	-12.32%	0.00016200	0.00016310	0.00014020	9,707.00
Apr 09 2024	0.00016230	-0.00000020	-0.12%	0.00016240	0.00016360	0.00016040	980.00
Apr 08 2024	0.00016250	-0.00000200	-1.22%	0.00016440	0.00016530	0.00016050	1,775.00
Apr 07 2024	0.00016420	0.00000090	0.55%	0.00016330	0.00016620	0.00016140	1,412.00
Apr 06 2024	0.00016330	0.00000200	1.24%	0.00016100	0.00016450	0.00016070	816.00
Apr 05 2024	0.00016100	0.00000070	0.44%	0.00016030	0.00016250	0.00015720	2,048.00
Apr 04 2024	0.00016030	-0.00000500	-3.03%	0.00016480	0.00016820	0.00015980	1,509.00
Apr 03 2024	0.00016480	-0.00000800	-4.63%	0.00017260	0.00017380	0.00016250	3,753.00
Apr 02 2024	0.00017287	-0.00000500	-2.80%	0.00017840	0.00017840	0.00017103	2,402.00
Apr 01 2024	0.00017830	-0.00000300	-1.65%	0.00018170	0.00018280	0.00017590	2,264.00
Mar 31 2024	0.00018160	0.00000050	0.28%	0.00018090	0.00018970	0.00018070	2,211.00
Mar 30 2024	0.00018110	-0.00000020	-0.11%	0.00018110	0.00018430	0.00017930	2,274.00
Mar 29 2024	0.00018130	0.00000070	0.39%	0.00018000	0.00018699	0.00017880	3,440.00
Mar 28 2024	0.00018060	0.00000400	2.27%	0.00017620	0.00018190	0.00017320	3,011.00
Mar 27 2024	0.00017620	-0.00000500	-2.75%	0.00018140	0.00018180	0.00017610	1,708.00
Mar 26 2024	0.00018150	0.00000400	2.25%	0.00017760	0.00018210	0.00017760	2,002.00
Mar 25 2024	0.00017760	-0.00000092	-0.52%	0.00017900	0.00018230	0.00017700	2,528.00
Mar 24 2024	0.00017852	-0.00000300	-1.66%	0.00018140	0.00018330	0.00017850	1,440.00
Mar 23 2024	0.00018120	-0.00000300	-1.63%	0.00018430	0.00018600	0.00018060	1,711.00