| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Binance USD |
BUSDUSDT |
Tidex |
5,196,034,162 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.0001 |
0.01% |
0.9999 |
0.980076 |
1.02 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.9998 |
1.00 |
0.9998 |
0.9998 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Tidex |
10:53:40 |
3.05 |
0.9999 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 2,225,449.62 |
2,225,693.10 |
BUSD |
|
|
BUSDBTC |
BUSDUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
0.9998 |
0.00 |
0.00% |
0.9997 |
0.9999 |
0.9997 |
3,038,899.00 |
| May 31 2023 |
0.9998 |
0.00 |
0.00% |
0.9999 |
1.00 |
0.9997 |
4,303,850.00 |
| May 30 2023 |
0.9998 |
0.0001 |
0.01% |
0.9996 |
1.02 |
0.9996 |
3,989,544.00 |
| May 29 2023 |
0.9997 |
-0.0001 |
-0.01% |
0.9998 |
1.02 |
0.9996 |
3,793,348.00 |
| May 28 2023 |
0.9998 |
0.00 |
0.00% |
0.9998 |
0.9999 |
0.9997 |
3,400,558.00 |
| May 27 2023 |
0.9998 |
-0.0001 |
-0.01% |
0.9999 |
0.9999 |
0.9997 |
2,522,464.00 |
| May 26 2023 |
0.9999 |
0.0001 |
0.01% |
0.9999 |
1.02 |
0.980076 |
4,025,520.00 |
| May 25 2023 |
0.9998 |
0.0001 |
0.01% |
0.9998 |
0.9999 |
0.989703 |
4,154,661.00 |
| May 24 2023 |
0.9997 |
-0.0001 |
-0.01% |
0.9998 |
1.01 |
0.989703 |
6,764,045.00 |
| May 23 2023 |
0.9998 |
0.0001 |
0.01% |
0.9997 |
1.00 |
0.980076 |
6,721,763.00 |
| May 22 2023 |
0.9997 |
0.00 |
0.00% |
0.9998 |
1.02 |
0.9997 |
3,555,116.00 |
| May 21 2023 |
0.9997 |
-0.0001 |
-0.01% |
0.9997 |
0.9998 |
0.9997 |
432,076.00 |
| May 20 2023 |
0.9998 |
0.00 |
0.00% |
0.9998 |
0.9998 |
0.9996 |
2,748,311.00 |
| May 19 2023 |
0.9998 |
-0.0001 |
-0.01% |
0.9999 |
1.01 |
0.989703 |
4,901,162.00 |
| May 18 2023 |
0.9999 |
0.00 |
0.00% |
0.9999 |
1.00 |
0.980076 |
4,028,962.00 |
| May 17 2023 |
0.9999 |
0.0001 |
0.01% |
0.9998 |
1.00 |
0.9998 |
4,759,937.00 |
| May 16 2023 |
0.9998 |
-0.0001 |
-0.01% |
0.9999 |
1.01 |
0.980076 |
4,012,946.00 |
| May 15 2023 |
0.9999 |
0.0002 |
0.02% |
0.9998 |
1.01 |
0.980076 |
4,225,169.00 |
| May 14 2023 |
0.9997 |
-0.0002 |
-0.02% |
1.00 |
1.00 |
0.9997 |
2,683,507.00 |
| May 13 2023 |
0.9999 |
0.0002 |
0.02% |
0.9998 |
1.00 |
0.9997 |
3,147,678.00 |
| May 12 2023 |
0.9997 |
-0.0001 |
-0.01% |
0.9997 |
1.02 |
0.980076 |
6,581,991.00 |
| May 11 2023 |
0.9998 |
0.0001 |
0.01% |
0.9997 |
1.00 |
0.989703 |
6,112,166.00 |
| May 10 2023 |
0.9997 |
-0.0002 |
-0.02% |
0.9998 |
1.00 |
0.9995 |
7,189,608.00 |
| May 09 2023 |
0.9999 |
0.0003 |
0.03% |
0.9995 |
0.9999 |
0.9995 |
6,913,305.00 |
| May 08 2023 |
0.9996 |
0.0002 |
0.02% |
0.9994 |
1.01 |
0.9993 |
11,107,580.00 |
| May 07 2023 |
0.9994 |
0.0001 |
0.01% |
0.9993 |
1.01 |
0.980076 |
4,606,216.00 |
| May 06 2023 |
0.9993 |
-0.0006 |
-0.06% |
0.9998 |
0.9999 |
0.9992 |
7,295,015.00 |
| May 05 2023 |
0.9999 |
0.00 |
0.00% |
1.00 |
1.00 |
0.9998 |
7,906,846.00 |
| May 04 2023 |
0.9999 |
-0.0002 |
-0.02% |
1.00 |
1.02 |
0.9998 |
5,870,092.00 |
| May 03 2023 |
1.00 |
0.00 |
0.06% |
0.9994 |
1.00 |
0.9994 |
9,336,343.00 |
| May 02 2023 |
0.9995 |
0.0001 |
0.01% |
0.9993 |
1.00 |
0.9993 |
9,003,195.00 |
See More Historical Prices ยป
