Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

XYZ

Anacortes Mining Corp
0.39
0.01 (2.63%)
Upgrade to Real-Time

XYZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 0.38 -0.02 -5.0% 0.39 0.39 0.38 30,000
Mar 17 2023 0.40 0.02 5.26% 0.395 0.40 0.395 20,000
Mar 16 2023 0.38 0.00 0.0% 0.38 0.38 0.38 18,000
Mar 15 2023 0.38 0.01 2.7% 0.375 0.38 0.37 83,703
Mar 14 2023 0.37 -0.01 -2.63% 0.39 0.39 0.37 68,664
Mar 13 2023 0.38 0.00 0.0% 0.38 0.40 0.38 137,500
Mar 10 2023 0.38 0.00 0.0% 0.37 0.38 0.37 40,000
Mar 09 2023 0.38 -0.02 -5.0% 0.40 0.41 0.38 207,000
Mar 08 2023 0.40 0.01 2.56% 0.39 0.41 0.38 109,566
Mar 07 2023 0.39 0.01 2.63% 0.39 0.405 0.385 147,000
Mar 06 2023 0.38 0.03 8.57% 0.36 0.415 0.36 146,400
Mar 03 2023 0.35 0.00 0.0% 0.35 0.35 0.35 500
Mar 02 2023 0.35 -0.015 -4.11% 0.36 0.36 0.335 149,610
Mar 01 2023 0.365 -0.015 -3.95% 0.375 0.375 0.365 57,400
Feb 28 2023 0.38 0.01 2.7% 0.39 0.39 0.38 10,500
Feb 27 2023 0.37 0.00 0.0% 0.37 0.37 0.37 10,000
Feb 24 2023 0.37 -0.02 -5.13% 0.37 0.37 0.37 3,508
Feb 23 2023 0.39 0.00 0.0% 0.39 0.39 0.39 0
Feb 22 2023 0.39 0.015 4.0% 0.39 0.39 0.39 10,000
Feb 21 2023 0.375 0.00 0.0% 0.375 0.375 0.375 448
Feb 20 2023 0.375 0.00 +0.00% 0.38 0.39 0.375 0
Feb 17 2023 0.375 -0.005 -1.32% 0.38 0.39 0.375 70,360
Feb 16 2023 0.38 -0.01 -2.56% 0.40 0.40 0.38 57,501
Feb 15 2023 0.39 0.00 0.0% 0.39 0.39 0.39 0
Feb 14 2023 0.39 0.00 0.0% 0.39 0.39 0.39 7,500
Feb 13 2023 0.39 0.00 0.0% 0.39 0.39 0.39 1,500
Feb 10 2023 0.39 0.00 0.0% 0.38 0.42 0.38 68,961
Feb 09 2023 0.39 -0.02 -4.88% 0.385 0.39 0.375 16,000
Feb 08 2023 0.41 0.00 0.0% 0.41 0.41 0.41 0
Feb 07 2023 0.41 0.00 0.0% 0.41 0.41 0.41 0
Feb 06 2023 0.41 0.00 0.0% 0.41 0.41 0.41 0
Feb 03 2023 0.41 -0.005 -1.2% 0.41 0.41 0.41 15,000
Feb 02 2023 0.415 -0.065 -13.54% 0.445 0.445 0.39 211,101
Feb 01 2023 0.48 0.04 9.09% 0.40 0.48 0.40 180,000
Jan 31 2023 0.44 0.04 10.0% 0.41 0.45 0.41 15,000
Jan 30 2023 0.40 -0.02 -4.76% 0.42 0.42 0.39 20,000
Jan 27 2023 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jan 26 2023 0.42 0.03 7.69% 0.40 0.42 0.40 8,500
Jan 25 2023 0.39 0.01 2.63% 0.39 0.39 0.37 15,270
Jan 24 2023 0.38 0.00 0.0% 0.38 0.38 0.38 0
Jan 23 2023 0.38 -0.02 -5.0% 0.40 0.40 0.355 40,500
Jan 20 2023 0.40 0.01 2.56% 0.40 0.415 0.37 85,500
Jan 19 2023 0.39 0.00 0.0% 0.39 0.39 0.39 14,000
Jan 18 2023 0.39 -0.015 -3.7% 0.40 0.40 0.39 63,000
Jan 17 2023 0.405 -0.015 -3.57% 0.42 0.42 0.405 116,500
Jan 16 2023 0.42 0.00 0.0% 0.42 0.42 0.42 19,000
Jan 13 2023 0.42 0.00 0.0% 0.42 0.42 0.42 2,000
Jan 12 2023 0.42 0.01 2.44% 0.42 0.42 0.42 13,000
Jan 11 2023 0.41 -0.01 -2.38% 0.42 0.42 0.41 3,000
Jan 10 2023 0.42 0.00 0.0% 0.41 0.42 0.40 5,500
Jan 09 2023 0.42 0.01 2.44% 0.42 0.42 0.42 13,000
Jan 06 2023 0.41 -0.01 -2.38% 0.42 0.42 0.41 12,091
Jan 05 2023 0.42 0.00 0.0% 0.42 0.42 0.415 13,000
Jan 04 2023 0.42 0.01 2.44% 0.42 0.42 0.42 41,500
Jan 03 2023 0.41 -0.04 -8.89% 0.44 0.44 0.41 16,330
Jan 02 2023 0.45 0.00 +0.00% 0.44 0.45 0.44 0
Dec 30 2022 0.45 0.02 4.65% 0.44 0.45 0.44 5,000
Dec 29 2022 0.43 0.03 7.5% 0.42 0.46 0.42 7,300
Dec 28 2022 0.40 -0.01 -2.44% 0.405 0.405 0.40 184,674
Dec 27 2022 0.41 0.00 +0.00% 0.39 0.41 0.39 0
Dec 26 2022 0.41 0.00 +0.00% 0.39 0.41 0.39 0
Dec 23 2022 0.41 0.01 2.5% 0.39 0.41 0.39 47,894
Dec 22 2022 0.40 -0.015 -3.61% 0.41 0.41 0.39 29,300
Dec 21 2022 0.415 0.015 3.75% 0.40 0.415 0.40 18,072