WHN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 53,600 |
Apr 23 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 69,000 |
Apr 22 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.24 | 0.22 | 115,228 |
Apr 19 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.23 | 43,000 |
Apr 18 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.225 | 67,100 |
Apr 17 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.245 | 0.235 | 113,970 |
Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 62,605 |
Apr 15 2024 | 0.25 | -0.005 | -1.96% | 0.265 | 0.265 | 0.24 | 389,805 |
Apr 12 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.27 | 0.25 | 110,700 |
Apr 11 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 82,000 |
Apr 10 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.245 | 73,435 |
Apr 09 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 0.245 | 59,707 |
Apr 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 39,520 |
Apr 05 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.255 | 0.245 | 139,600 |
Apr 04 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.24 | 240,500 |
Apr 03 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.245 | 0.22 | 183,005 |
Apr 02 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 207,646 |
Apr 01 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 111,750 |
Mar 28 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 153,464 |
Mar 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 120,400 |
Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 16,000 |
Mar 25 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 75,005 |
Mar 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 70,250 |
Mar 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 275,127 |
Mar 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.205 | 696,600 |
Mar 19 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 26,000 |
Mar 18 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.215 | 0.20 | 227,319 |
Mar 15 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.195 | 16,840 |
Mar 14 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 52,750 |
Mar 13 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.20 | 97,800 |
Mar 12 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 22,744 |
Mar 11 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.215 | 0.20 | 239,100 |
Mar 08 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.215 | 0.20 | 110,500 |
Mar 07 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 33,515 |
Mar 06 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 174,068 |
Mar 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 225,500 |
Mar 04 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 92,000 |
Mar 01 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.195 | 18,100 |
Feb 29 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 21,660 |
Feb 28 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 10,100 |
Feb 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 33,400 |
Feb 26 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.195 | 18,500 |
Feb 23 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 0.195 | 8,000 |
Feb 22 2024 | 0.195 | -0.01 | -4.88% | 0.215 | 0.215 | 0.195 | 32,000 |
Feb 21 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.205 | 32,060 |
Feb 20 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.215 | 135,227 |
Feb 16 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.215 | 0.20 | 47,197 |
Feb 15 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.19 | 64,100 |
Feb 14 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.205 | 0.185 | 131,800 |
Feb 13 2024 | 0.195 | -0.02 | -9.30% | 0.21 | 0.21 | 0.19 | 162,575 |
Feb 12 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.22 | 0.20 | 39,900 |
Feb 09 2024 | 0.20 | -0.02 | -9.09% | 0.215 | 0.215 | 0.20 | 84,541 |
Feb 08 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.215 | 27,400 |
Feb 07 2024 | 0.23 | 0.01 | 4.55% | 0.21 | 0.235 | 0.21 | 113,400 |
Feb 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.215 | 175,800 |
Feb 05 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.225 | 0.21 | 245,142 |
Feb 02 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.225 | 0.21 | 135,176 |
Feb 01 2024 | 0.225 | 0.03 | 15.38% | 0.20 | 0.225 | 0.20 | 307,750 |
Jan 31 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.19 | 32,000 |
Jan 30 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.19 | 15,000 |
Jan 29 2024 | 0.20 | 0.035 | 21.21% | 0.17 | 0.20 | 0.17 | 136,330 |
Jan 26 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 33,936 |