Register for streaming realtime charts, analysis tools, and prices.
VMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.93 | -0.02 | -2.11% | 1.00 | 1.00 | 0.93 | 9,017 |
| Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.90 | 1.00 | 0.90 | 19,692 |
| Apr 19 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 0.95 | 0.90 | 17,005 |
| Apr 18 2024 | 0.90 | 0.03 | 3.45% | 0.86 | 0.91 | 0.86 | 23,338 |
| Apr 17 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.91 | 0.87 | 42,362 |
| Apr 16 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.91 | 0.88 | 7,300 |
| Apr 15 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 0.92 | 0.87 | 26,007 |
| Apr 12 2024 | 0.86 | -0.08 | -8.51% | 0.94 | 0.98 | 0.86 | 55,027 |
| Apr 11 2024 | 0.94 | -0.02 | -2.08% | 0.96 | 1.00 | 0.94 | 26,404 |
| Apr 10 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.97 | 0.96 | 27,300 |
| Apr 09 2024 | 0.96 | 0.07 | 7.87% | 0.88 | 0.96 | 0.88 | 21,141 |
| Apr 08 2024 | 0.89 | 0.01 | 1.14% | 0.85 | 0.90 | 0.84 | 35,365 |
| Apr 05 2024 | 0.88 | -0.07 | -7.37% | 0.93 | 0.94 | 0.88 | 96,207 |
| Apr 04 2024 | 0.95 | 0.02 | 2.15% | 0.99 | 1.00 | 0.95 | 45,000 |
| Apr 03 2024 | 0.93 | -0.34 | -26.77% | 1.04 | 1.04 | 0.90 | 280,462 |
| Apr 02 2024 | 1.27 | 0.14 | 12.39% | 1.10 | 1.27 | 1.10 | 89,069 |
| Apr 01 2024 | 1.13 | 0.14 | 14.14% | 1.02 | 1.15 | 1.02 | 95,101 |
| Mar 28 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.03 | 0.99 | 22,639 |
| Mar 27 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.97 | 17,702 |
| Mar 26 2024 | 0.99 | -0.02 | -1.98% | 1.03 | 1.05 | 0.99 | 32,822 |
| Mar 25 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.03 | 1.00 | 28,630 |
| Mar 22 2024 | 1.02 | -0.04 | -3.77% | 1.02 | 1.02 | 1.00 | 42,818 |
| Mar 21 2024 | 1.06 | 0.05 | 4.95% | 1.00 | 1.06 | 1.00 | 13,300 |
| Mar 20 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.05 | 1.00 | 53,032 |
| Mar 19 2024 | 1.01 | -0.04 | -3.81% | 1.02 | 1.06 | 1.01 | 36,033 |
| Mar 18 2024 | 1.05 | 0.03 | 2.94% | 1.01 | 1.05 | 1.01 | 25,149 |
| Mar 15 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.02 | 4,441 |
| Mar 14 2024 | 1.02 | -0.05 | -4.67% | 1.04 | 1.05 | 1.01 | 22,175 |
| Mar 13 2024 | 1.07 | 0.05 | 4.90% | 1.01 | 1.07 | 1.01 | 9,198 |
| Mar 12 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.02 | 12,490 |
| Mar 11 2024 | 1.03 | -0.02 | -1.90% | 1.09 | 1.09 | 1.03 | 21,123 |
| Mar 08 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 12,418 |
| Mar 07 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.08 | 1.03 | 10,435 |
| Mar 06 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.06 | 1.03 | 13,289 |
| Mar 05 2024 | 1.04 | -0.04 | -3.70% | 1.06 | 1.08 | 1.04 | 23,200 |
| Mar 04 2024 | 1.08 | 0.06 | 5.88% | 1.04 | 1.08 | 1.03 | 17,749 |
| Mar 01 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.07 | 1.00 | 35,209 |
| Feb 29 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 0.99 | 46,747 |
| Feb 28 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.99 | 17,288 |
| Feb 27 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.05 | 0.97 | 47,123 |
| Feb 26 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.07 | 1.00 | 55,328 |
| Feb 23 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.08 | 1.02 | 57,719 |
| Feb 22 2024 | 1.06 | 0.01 | 0.95% | 1.10 | 1.10 | 1.06 | 22,126 |
| Feb 21 2024 | 1.05 | -0.03 | -2.78% | 1.09 | 1.09 | 1.05 | 18,517 |
| Feb 20 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.08 | 1.06 | 22,795 |
| Feb 16 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.06 | 30,400 |
| Feb 15 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.10 | 1.06 | 44,295 |
| Feb 14 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.11 | 1.07 | 13,118 |
| Feb 13 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 13,181 |
| Feb 12 2024 | 1.08 | 0.01 | 0.93% | 1.09 | 1.13 | 1.07 | 17,870 |
| Feb 09 2024 | 1.07 | -0.06 | -5.31% | 1.11 | 1.13 | 1.06 | 24,074 |
| Feb 08 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.13 | 1.06 | 20,443 |
| Feb 07 2024 | 1.10 | -0.02 | -1.79% | 1.11 | 1.13 | 1.06 | 45,863 |
| Feb 06 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.14 | 1.10 | 13,372 |
| Feb 05 2024 | 1.11 | -0.03 | -2.63% | 1.12 | 1.14 | 1.11 | 15,430 |
| Feb 02 2024 | 1.14 | -0.04 | -3.39% | 1.18 | 1.18 | 1.14 | 15,455 |
| Feb 01 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 1.15 | 17,912 |
| Jan 31 2024 | 1.15 | -0.03 | -2.54% | 1.17 | 1.17 | 1.15 | 8,036 |
| Jan 30 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.20 | 1.15 | 20,242 |
| Jan 29 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.17 | 1.14 | 24,431 |
| Jan 26 2024 | 1.15 | -0.03 | -2.54% | 1.19 | 1.20 | 1.15 | 8,843 |
| Jan 25 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.20 | 1.18 | 14,500 |
