VM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.04 | 0.055 | 0.04 | 5,225 |
Apr 19 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 71,000 |
Apr 18 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 10,500 |
Apr 17 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 27,900 |
Apr 16 2024 | 0.045 | -0.02 | -30.77% | 0.07 | 0.07 | 0.045 | 171,000 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 7,500 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 11 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 13,000 |
Apr 10 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 0.06 | 33,136 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 35,500 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,000 |
Apr 04 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 10,119 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 02 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 79,900 |
Apr 01 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 67,000 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 26 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 25,100 |
Mar 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,000 |
Mar 22 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 93,300 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,312 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 66,000 |
Mar 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 2,000 |
Mar 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,000 |
Mar 13 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,000 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 4,186 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 17,000 |
Mar 08 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 113,000 |
Mar 07 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 11,000 |
Mar 06 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 2,000 |
Mar 05 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 3,000 |
Mar 04 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.09 | 0.08 | 138,187 |
Mar 01 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.085 | 0.075 | 99,000 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 26 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 65,800 |
Feb 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 72,550 |
Feb 22 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 77,531 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 16 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 30,000 |
Feb 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 343 |
Feb 14 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 65,000 |
Feb 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 12 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 34,850 |
Feb 09 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,800 |
Feb 08 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 447,000 |
Feb 07 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 192,000 |
Feb 06 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 25,000 |
Feb 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 02 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.085 | 0.075 | 199,010 |
Feb 01 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.065 | 119,500 |
Jan 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 182,000 |
Jan 30 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 0.08 | 261,250 |
Jan 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jan 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 57,000 |