Victoria Gold Historical Data - VIT

VIT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 8.62 0.47 5.77% 8.24 8.62 8.08 95,165
Jan 23 2020 8.15 -0.15 -1.81% 8.30 8.30 8.01 80,929
Jan 22 2020 8.30 -0.31 -3.6% 8.52 8.58 8.30 79,893
Jan 21 2020 8.61 -0.04 -0.46% 8.65 8.65 8.43 52,709
Jan 20 2020 8.65 -0.19 -2.15% 8.82 8.84 8.60 22,887
Jan 17 2020 8.84 0.15 1.73% 8.74 8.99 8.55 96,826
Jan 16 2020 8.69 -0.06 -0.69% 8.83 8.83 8.53 53,090
Jan 15 2020 8.75 0.32 3.8% 8.54 8.90 8.44 20,449
Jan 14 2020 8.43 -0.04 -0.47% 8.43 8.50 8.21 36,031
Jan 13 2020 8.47 -0.23 -2.64% 8.68 8.68 8.45 49,293
Jan 10 2020 8.70 0.24 2.84% 8.64 8.73 8.47 53,908
Jan 09 2020 8.46 -0.25 -2.87% 8.50 8.84 8.40 63,606
Jan 08 2020 8.71 -0.25 -2.79% 9.10 9.12 8.50 154,203
Jan 07 2020 8.96 -0.39 -4.17% 9.35 9.35 8.91 124,747
Jan 06 2020 9.35 0.00 +0.00% 9.54 9.66 9.16 0
Jan 06 2020 9.35 0.09 0.97% 9.54 9.66 9.16 115,852
Jan 03 2020 9.26 0.19 2.09% 9.08 9.36 9.00 194,167
Jan 02 2020 9.07 0.57 6.71% 8.80 9.12 8.73 219,762
Jan 01 2020 8.50 0.00 +0.00% 8.56 8.60 8.40 0
Dec 31 2019 8.50 0.00 0.0% 8.56 8.60 8.40 39,691
Dec 30 2019 8.50 0.00 0.0% 8.65 8.68 8.47 53,637
Dec 27 2019 8.50 0.24 2.91% 8.50 8.70 8.26 128,589
Dec 26 2019 8.26 0.00 +0.00% 8.23 8.38 8.15 0
Dec 25 2019 8.26 0.00 +0.00% 8.23 8.38 8.15 0
Dec 24 2019 8.26 0.00 +0.00% 8.23 8.38 8.15 0
Dec 24 2019 8.26 0.03 0.36% 8.23 8.38 8.15 43,260
Dec 23 2019 8.23 -0.16 -1.91% 8.60 8.63 8.20 104,004
Dec 20 2019 8.39 0.24 2.94% 8.45 8.53 8.30 49,378
Dec 19 2019 8.15 0.33 4.22% 7.92 8.27 7.88 65,323
Dec 18 2019 7.82 -0.30 -3.69% 8.12 8.12 7.68 68,184
Dec 17 2019 8.12 -0.23 -2.75% 8.16 8.21 8.06 56,372
Dec 16 2019 8.35 -0.21 -2.45% 8.40 8.51 8.28 45,988
Dec 13 2019 8.56 0.15 1.78% 8.30 8.57 8.30 50,340
Dec 12 2019 8.41 -0.20 -2.32% 8.85 8.87 8.30 83,440
Dec 11 2019 8.61 -0.02 -0.23% 8.58 8.80 8.45 35,264
Dec 10 2019 8.63 -0.07 -0.8% 8.67 8.76 8.25 54,562
Dec 09 2019 8.70 0.65 8.07% 8.49 8.89 8.25 158,871
Dec 06 2019 8.05 -0.19 -2.31% 8.01 8.24 7.90 62,935
Dec 05 2019 8.24 0.44 5.64% 7.78 8.25 7.60 145,092
Dec 04 2019 7.80 0.75 10.64% 7.20 7.88 7.16 122,049
Dec 03 2019 7.05 0.26 3.83% 6.81 7.10 6.81 86,649
Dec 02 2019 6.79 -0.01 -0.15% 6.56 6.80 6.56 33,174
Nov 29 2019 6.80 0.05 0.74% 6.75 6.83 6.71 15,329
Nov 28 2019 6.75 0.00 0.0% 6.75 6.80 6.65 14,021
Nov 27 2019 6.75 0.07 1.05% 6.64 6.81 6.46 33,871
Nov 26 2019 6.68 0.22 3.41% 6.54 6.74 6.52 48,853
Nov 25 2019 6.46 -0.39 -5.69% 6.95 6.95 6.40 83,973
Nov 22 2019 6.85 0.20 3.01% 6.75 6.96 6.75 29,472
Nov 21 2019 6.65 0.05 0.76% 6.26 6.95 6.26 87,711
Nov 20 2019 6.60 6.16 1,383.15% 6.60 7.10 6.11 62,612
Nov 19 2019 0.445 -0.015 -3.26% 0.45 0.46 0.44 530,107
Nov 18 2019 0.46 0.00 0.0% 0.46 0.475 0.45 520,204
Nov 15 2019 0.46 0.00 0.0% 0.455 0.465 0.45 235,624
Nov 14 2019 0.46 0.00 0.0% 0.455 0.465 0.45 203,099
Nov 13 2019 0.46 0.01 2.22% 0.46 0.46 0.45 289,689
Nov 12 2019 0.45 -0.01 -2.17% 0.45 0.46 0.445 371,038
Nov 11 2019 0.46 -0.005 -1.08% 0.465 0.47 0.45 416,145
Nov 08 2019 0.465 0.00 0.0% 0.47 0.475 0.46 217,989
Nov 07 2019 0.465 -0.005 -1.06% 0.475 0.475 0.46 278,029
Nov 06 2019 0.47 0.00 0.0% 0.47 0.48 0.47 193,108
Nov 05 2019 0.47 -0.01 -2.08% 0.475 0.475 0.47 203,138
Nov 04 2019 0.48 0.01 2.13% 0.475 0.485 0.475 175,496
Nov 01 2019 0.47 0.00 +0.00% 0.48 0.48 0.47 0
Nov 01 2019 0.47 0.005 1.08% 0.48 0.48 0.47 226,533
Oct 31 2019 0.465 -0.01 -2.11% 0.485 0.49 0.465 514,018
Oct 30 2019 0.475 0.005 1.06% 0.48 0.485 0.46 547,158
Oct 29 2019 0.47 -0.005 -1.05% 0.47 0.47 0.46 603,288
Oct 28 2019 0.475 -0.015 -3.06% 0.48 0.485 0.47 345,112


Your Recent History
TSXV
VIT
Victoria G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.