Ucore Rare Metals Historical Data - UCU

Company Name	Stock Ticker Symbol	Market	Type
Ucore Rare Metals Inc	UCU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.67	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.67

UCU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.71	0.67	0.6870099	19,369	-0.04	-5.63%
1 Month	0.76	0.76	0.67	0.7194334	14,720	-0.09	-11.84%
3 Months	0.82	0.90	0.67	0.8012974	18,106	-0.15	-18.29%
6 Months	0.60	0.98	0.57	0.804131	26,280	0.07	11.67%
1 Year	1.10	1.27	0.57	0.8993856	33,324	-0.43	-39.09%
3 Years	1.40	1.57	0.53	0.964267	32,002	-0.73	-52.14%
5 Years	0.11	2.97	0.07	0.3692257	129,201	0.56	509.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.67	-0.02	-2.90%	0.69	0.69	0.67	25,545
Apr 19 2024	0.69	0.01	1.47%	0.69	0.69	0.68	10,150
Apr 18 2024	0.68	-0.02	-2.86%	0.71	0.71	0.68	7,506
Apr 17 2024	0.70	0.01	1.45%	0.70	0.70	0.69	29,638
Apr 16 2024	0.69	-0.02	-2.82%	0.71	0.71	0.69	24,007
Apr 15 2024	0.71	-0.03	-4.05%	0.74	0.74	0.71	22,820
Apr 12 2024	0.74	0.02	2.78%	0.73	0.76	0.73	15,446
Apr 11 2024	0.72	-0.03	-4.00%	0.75	0.75	0.72	10,475
Apr 10 2024	0.75	0.01	1.35%	0.75	0.75	0.75	6,200
Apr 09 2024	0.74	0.01	1.37%	0.74	0.74	0.74	3,570
Apr 08 2024	0.73	-0.03	-3.95%	0.76	0.76	0.71	23,287
Apr 05 2024	0.76	0.03	4.11%	0.75	0.76	0.75	16,501
Apr 04 2024	0.73	-0.02	-2.67%	0.73	0.74	0.73	13,110
Apr 03 2024	0.75	0.01	1.35%	0.75	0.75	0.75	3,000
Apr 02 2024	0.74	0.00	0.00%	0.75	0.76	0.74	19,526
Apr 01 2024	0.74	-0.01	-1.33%	0.75	0.75	0.73	15,613
Mar 28 2024	0.75	0.01	1.35%	0.74	0.75	0.73	11,591
Mar 27 2024	0.74	-0.02	-2.63%	0.76	0.76	0.74	16,693
Mar 26 2024	0.76	0.01	1.33%	0.76	0.76	0.75	5,000
Mar 25 2024	0.75	-0.07	-8.54%	0.82	0.82	0.74	92,662