Tudor Gold More Historical Data - TUD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tudor Gold Corp (TUD)
Tudor Gold Corp (TUD) Historical

TUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.93	-0.02	-2.11%	0.95	0.95	0.93	132,977
Apr 16 2024	0.95	-0.02	-2.06%	0.97	0.97	0.94	223,033
Apr 15 2024	0.97	-0.04	-3.96%	0.99	1.00	0.96	134,617
Apr 12 2024	1.01	-0.02	-1.94%	1.04	1.09	1.00	183,370
Apr 11 2024	1.03	-0.02	-1.90%	1.04	1.05	1.01	258,762
Apr 10 2024	1.05	-0.05	-4.55%	1.09	1.09	1.04	269,194
Apr 09 2024	1.10	-0.05	-4.35%	1.18	1.19	1.08	175,952
Apr 08 2024	1.15	0.08	7.48%	1.09	1.15	1.09	242,680
Apr 05 2024	1.07	-0.01	-0.93%	1.06	1.07	1.04	169,143
Apr 04 2024	1.08	0.04	3.85%	1.08	1.11	1.05	382,367
Apr 03 2024	1.04	0.15	16.85%	0.91	1.05	0.91	788,723
Apr 02 2024	0.89	0.02	2.30%	0.89	0.89	0.87	128,175
Apr 01 2024	0.87	-0.03	-3.33%	0.90	0.90	0.86	170,854
Mar 28 2024	0.90	0.02	2.27%	0.88	0.90	0.87	141,189
Mar 27 2024	0.88	0.01	1.15%	0.88	0.89	0.88	47,237
Mar 26 2024	0.87	0.01	1.16%	0.86	0.87	0.86	30,579
Mar 25 2024	0.86	-0.01	-1.15%	0.89	0.89	0.86	72,019
Mar 22 2024	0.87	-0.03	-3.33%	0.89	0.89	0.85	100,101
Mar 21 2024	0.90	0.02	2.27%	0.89	0.90	0.89	81,975
Mar 20 2024	0.88	0.00	0.00%	0.88	0.88	0.86	107,108
Mar 19 2024	0.88	0.00	0.00%	0.89	0.89	0.88	48,938
Mar 18 2024	0.88	-0.01	-1.12%	0.89	0.90	0.88	52,408
Mar 15 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	36,116
Mar 14 2024	0.90	-0.01	-1.10%	0.91	0.92	0.89	74,983
Mar 13 2024	0.91	0.01	1.11%	0.89	0.92	0.89	65,992
Mar 12 2024	0.90	-0.01	-1.10%	0.91	0.91	0.89	43,850
Mar 11 2024	0.91	0.00	0.00%	0.90	0.92	0.87	226,725
Mar 08 2024	0.91	0.01	1.11%	0.92	0.92	0.91	37,869
Mar 07 2024	0.90	-0.02	-2.17%	0.92	0.92	0.90	71,302
Mar 06 2024	0.92	0.00	0.00%	0.94	0.94	0.90	122,208
Mar 05 2024	0.92	-0.01	-1.08%	0.94	0.94	0.91	113,447
Mar 04 2024	0.93	0.03	3.33%	0.90	0.95	0.88	463,030
Mar 01 2024	0.90	0.02	2.27%	0.88	0.91	0.85	188,507
Feb 29 2024	0.88	0.03	3.53%	0.85	0.89	0.84	53,550
Feb 28 2024	0.85	0.01	1.19%	0.83	0.85	0.83	49,600
Feb 27 2024	0.84	0.00	0.00%	0.84	0.86	0.83	86,840
Feb 26 2024	0.84	-0.02	-2.33%	0.87	0.87	0.84	94,788
Feb 23 2024	0.86	-0.02	-2.27%	0.88	0.88	0.86	153,074
Feb 22 2024	0.88	-0.01	-1.12%	0.93	0.94	0.88	242,413
Feb 21 2024	0.89	0.06	7.23%	0.85	0.92	0.85	317,998
Feb 20 2024	0.83	0.03	3.75%	0.84	0.86	0.83	98,400
Feb 16 2024	0.80	-0.03	-3.61%	0.83	0.83	0.80	99,688
Feb 15 2024	0.83	0.01	1.22%	0.84	0.84	0.83	15,242
Feb 14 2024	0.82	-0.04	-4.65%	0.86	0.88	0.82	115,665
Feb 13 2024	0.86	-0.02	-2.27%	0.89	0.89	0.86	49,691
Feb 12 2024	0.88	0.00	0.00%	0.88	0.88	0.88	9,519
Feb 09 2024	0.88	-0.02	-2.22%	0.91	0.91	0.88	29,200
Feb 08 2024	0.90	-0.01	-1.10%	0.91	0.94	0.90	56,001
Feb 07 2024	0.91	-0.01	-1.09%	0.93	0.93	0.91	127,177
Feb 06 2024	0.92	0.00	0.00%	0.92	0.93	0.90	25,939
Feb 05 2024	0.92	0.00	0.00%	0.91	0.92	0.90	34,948
Feb 02 2024	0.92	0.03	3.37%	0.89	0.92	0.84	273,727
Feb 01 2024	0.89	0.04	4.71%	0.86	0.93	0.86	237,595
Jan 31 2024	0.85	-0.02	-2.30%	0.87	0.87	0.85	79,100
Jan 30 2024	0.87	-0.01	-1.14%	0.87	0.88	0.86	18,951
Jan 29 2024	0.88	0.00	0.00%	0.88	0.90	0.86	73,685
Jan 26 2024	0.88	-0.02	-2.22%	0.90	0.90	0.88	39,734
Jan 25 2024	0.90	-0.01	-1.10%	0.90	0.92	0.90	28,812
Jan 24 2024	0.91	-0.02	-2.15%	0.91	0.92	0.91	63,655
Jan 23 2024	0.93	-0.01	-1.06%	0.94	0.94	0.92	14,100
Jan 22 2024	0.94	-0.01	-1.05%	0.96	0.96	0.92	25,510
Jan 19 2024	0.95	0.00	0.00%	0.95	0.98	0.95	82,913

Delayed Upgrade Clock