Sterling Metals Historical Data - SAG

Company Name	Stock Ticker Symbol	Market	Type
Sterling Metals Corp	SAG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.065

SAG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.08	0.06	0.0676876	55,148	-0.005	-7.14%
1 Month	0.05	0.085	0.05	0.0690923	96,642	0.015	30.00%
3 Months	0.04	0.085	0.03	0.057676	76,484	0.025	62.50%
6 Months	0.06	0.085	0.03	0.0543788	69,573	0.005	8.33%
1 Year	0.14	0.15	0.03	0.074902	90,154	-0.075	-53.57%
3 Years	0.39	0.78	0.03	0.2406333	86,688	-0.325	-83.33%
5 Years	0.35	0.92	0.03	0.2705182	82,703	-0.285	-81.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 22 2024	0.065	-0.005	-7.14%	0.075	0.075	0.06	22,000
Apr 19 2024	0.07	0.01	16.67%	0.07	0.07	0.07	10,000
Apr 18 2024	0.06	-0.02	-25.00%	0.065	0.065	0.06	114,300
Apr 17 2024	0.08	0.01	14.29%	0.07	0.08	0.07	74,290
Apr 16 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	36,000
Apr 15 2024	0.08	0.00	0.00%	0.07	0.08	0.07	7,499
Apr 12 2024	0.08	0.01	14.29%	0.075	0.085	0.075	253,800
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	202,500
Apr 10 2024	0.07	0.00	0.00%	0.07	0.075	0.07	188,000
Apr 09 2024	0.07	0.00	0.00%	0.07	0.075	0.07	249,573
Apr 08 2024	0.07	0.005	7.69%	0.065	0.07	0.055	227,600
Apr 05 2024	0.065	0.00	0.00%	0.06	0.065	0.06	28,627
Apr 04 2024	0.065	0.005	8.33%	0.06	0.065	0.06	76,000
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	68,332
Apr 02 2024	0.06	0.005	9.09%	0.055	0.065	0.055	111,521
Apr 01 2024	0.055	0.005	10.00%	0.055	0.055	0.055	6,020
Mar 28 2024	0.05	0.00	0.00%	0.055	0.055	0.05	14,500
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	49,000
Mar 26 2024	0.05	0.00	0.00%	0.055	0.055	0.05	80,000
Mar 25 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	10,000