Relevium Technologies Historical Data - RLV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Relevium Technologies RLV TSX Venture Common Stock CA75942W1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +2.17% 0.235 0.24 0.23 0.24 0.23 10:04:23
more quote information »

RLV Historical Summary

There is no data to display

RLV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20180.23-0.02-8%0.22499990.2451,282,063
Jan 12 20180.25-0.015-5.66%0.23499990.272,479,710
Jan 11 20180.26499990.0199999+8.16%0.250.31999998,699,189
Jan 10 20180.2450.00+0.00%0.23499990.25232,656
Jan 09 20180.245-0.02-7.55%0.23499990.2649999906,191
Jan 08 20180.26499990.025+10.42%0.2150.272,658,972
Jan 05 20180.23999990.015+6.67%0.20999990.23999991,193,056
Jan 04 20180.2249999-0.025-10%0.22499990.2451,574,998
Jan 03 20180.25-0.015-5.66%0.23999990.25999991,982,623
Jan 02 20180.26499990.005+1.92%0.23499990.26499992,102,088
Dec 29 20170.2599999-0.005-1.89%0.250.28999991,706,796
Dec 28 20170.2649999-0.02-7.02%0.250.28999992,692,891
Dec 27 20170.28499990.0149999+5.56%0.2750.29499993,290,718
Dec 22 20170.270.0350001+14.89%0.25999990.3110,603,972
Dec 21 20170.23499990.025+11.90%0.1850.23999992,491,913
Dec 20 20170.20999990.00+0.00%0.19499990.2099999802,081
Dec 19 20170.2099999-0.02-8.7%0.20499990.23499991,302,050
Dec 18 20170.230.05+27.78%0.180.23999993,436,044
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.