Relevium Technologies Historical Data - RLV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Relevium Technologies RLV TSX Venture Common Stock CA75942W1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -3.57% 0.135 0.14 0.13 0.14 0.14 15:05:15
more quote information »

RLV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

RLV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20180.135-0.005-3.57%0.130.14294,147
Oct 18 20180.14+0.005+3.70%0.130.14156,285
Oct 17 20180.135-0.005-3.57%0.1350.145332,185
Oct 16 20180.140.000.00%0.140.145445,673
Oct 15 20180.140.000.00%0.130.145280,293
Oct 12 20180.14+0.005+3.70%0.1350.145727,824
Oct 11 20180.1350.000.00%0.1350.155860,325
Oct 10 20180.135-0.015-10.00%0.130.1551,018,151
Oct 09 20180.15-0.005-3.23%0.150.16294,105
Oct 05 20180.155+0.005+3.33%0.150.16579,442
Oct 04 20180.150.000.00%0.1450.16443,173
Oct 03 20180.15+0.005+3.45%0.1450.1652,123,400
Oct 02 20180.145+0.015+11.54%0.1250.197,742,880
Oct 01 20180.13-0.005-3.70%0.130.14336,790
Sep 28 20180.135+0.005+3.85%0.130.14130,700
Sep 27 20180.130.000.00%0.130.135407,340
Sep 26 20180.13-0.005-3.70%0.1250.135456,504
Sep 25 20180.135-0.01-6.90%0.1350.145559,225
Sep 24 20180.145-0.005-3.33%0.1450.155521,819
Sep 21 20180.15+0.005+3.45%0.140.15307,410
Sep 20 20180.145-0.01-6.45%0.140.15370,561
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.