Relevium Technologies Historical Data - RLV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Relevium Technologies RLV TSX Venture Common Stock CA75942W1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.14 0.145 0.135 0.145 0.14 15:56:43
more quote information »

RLV Historical Summary

There is no data to display

RLV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20180.140.000.00%0.1350.145153,417
Jul 13 20180.140.000.00%0.140.15141,500
Jul 12 20180.140.000.00%0.140.155479,264
Jul 11 20180.14+0.005+3.70%0.1350.15616,850
Jul 10 20180.1350.000.00%0.1350.1495,070
Jul 09 20180.1350.000.00%0.1350.145210,492
Jul 06 20180.135-0.005-3.57%0.130.14184,550
Jul 05 20180.14+0.005+3.70%0.1350.14110,400
Jul 04 20180.135+0.005+3.85%0.130.135140,699
Jul 03 20180.13-0.005-3.70%0.130.14206,140
Jun 29 20180.1350.000.00%0.130.14263,100
Jun 28 20180.135-0.005-3.57%0.130.13587,773
Jun 27 20180.140.000.00%0.1350.14601,224
Jun 26 20180.14-0.005-3.45%0.140.15455,825
Jun 25 20180.1450.000.00%0.140.15404,157
Jun 22 20180.145-0.005-3.33%0.1450.15318,840
Jun 21 20180.150.000.00%0.1450.155457,822
Jun 20 20180.15+0.005+3.45%0.1450.15596,631
Jun 19 20180.145-0.01-6.45%0.1450.1665,475
Jun 18 20180.155+0.005+3.33%0.1450.155290,490
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.