RCK

Rock Tech Lithium Historical Data

Company Name Stock Ticker Symbol Market Type
Rock Tech Lithium Inc RCK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.29 08:11:08
Open Price Low Price High Price Close Price Prev Close
2.29
more quote information »

RCK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.662.662.272.4692,095-0.37-13.91%
1 Month3.313.492.272.9584,444-1.02-30.82%
3 Months4.525.052.273.56150,007-2.23-49.34%
6 Months5.936.052.273.8486,813-3.64-61.38%
1 Year4.909.382.275.3696,345-2.61-53.27%
3 Years0.519.380.374.7865,3911.78349.02%
5 Years1.259.380.374.2946,9251.0483.2%

RCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 2.29 -0.16 -6.53% 2.39 2.44 2.27 120,398
Sep 28 2022 2.45 -0.09 -3.54% 2.51 2.53 2.40 114,326
Sep 27 2022 2.54 0.06 2.42% 2.50 2.65 2.45 71,661
Sep 26 2022 2.48 -0.15 -5.7% 2.61 2.64 2.38 74,699
Sep 23 2022 2.63 -0.20 -7.07% 2.66 2.66 2.49 79,393
Sep 22 2022 2.83 -0.07 -2.41% 2.89 2.92 2.79 28,021
Sep 21 2022 2.90 0.12 4.32% 2.74 2.93 2.70 63,548
Sep 20 2022 2.78 -0.21 -7.02% 2.97 2.98 2.61 199,587
Sep 19 2022 2.99 -0.23 -7.14% 3.15 3.20 2.92 143,913
Sep 16 2022 3.22 -0.04 -1.23% 3.19 3.22 3.16 22,453
Sep 15 2022 3.26 -0.11 -3.26% 3.36 3.38 3.18 92,340
Sep 14 2022 3.37 0.08 2.43% 3.36 3.42 3.30 76,210
Sep 13 2022 3.29 -0.09 -2.66% 3.38 3.38 3.25 55,259
Sep 12 2022 3.38 0.01 0.3% 3.47 3.49 3.35 87,667
Sep 09 2022 3.37 0.05 1.51% 3.35 3.44 3.33 46,857
Sep 08 2022 3.32 -0.08 -2.35% 3.35 3.40 3.27 68,318
Sep 07 2022 3.40 0.12 3.66% 3.30 3.40 3.27 69,305
Sep 06 2022 3.28 -0.08 -2.38% 3.35 3.35 3.22 137,146
Sep 02 2022 3.36 0.13 4.02% 3.31 3.48 3.31 53,336
Sep 01 2022 3.23 -0.15 -4.44% 3.36 3.44 3.21 113,571
Aug 31 2022 3.38 -0.20 -5.59% 3.58 3.58 3.38 120,434
Aug 30 2022 3.58 0.11 3.17% 3.51 3.58 3.39 498,920
See More Historical Prices »


Your Recent History
TSXV
RCK
Rock Tech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now