Rock Tech Lithium Historical Data - RCK

Company Name	Stock Ticker Symbol	Market	Type
Rock Tech Lithium Inc	RCK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.45	10:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
1.47	1.45	1.47		1.45

RCK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.51	1.51	1.36	1.43	66,432	-0.06	-3.97%
1 Month	1.84	1.90	1.36	1.64	43,443	-0.39	-21.2%
3 Months	2.02	2.10	1.36	1.94	73,067	-0.57	-28.22%
6 Months	2.60	2.73	1.36	2.12	57,187	-1.15	-44.23%
1 Year	2.61	3.73	1.36	2.56	85,999	-1.16	-44.44%
3 Years	0.65	9.38	0.65	4.19	84,537	0.80	123.08%
5 Years	0.94	9.38	0.37	3.97	60,438	0.51	54.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2023	1.45	0.01	0.69%	1.42	1.48	1.41	60,300
Sep 22 2023	1.44	0.08	5.88%	1.41	1.45	1.39	70,103
Sep 21 2023	1.36	-0.08	-5.56%	1.48	1.48	1.36	60,925
Sep 20 2023	1.44	-0.02	-1.37%	1.42	1.50	1.41	77,513
Sep 19 2023	1.46	-0.08	-5.19%	1.51	1.51	1.45	63,319
Sep 18 2023	1.54	-0.07	-4.35%	1.64	1.64	1.52	52,391
Sep 15 2023	1.61	-0.06	-3.59%	1.69	1.69	1.60	24,250
Sep 14 2023	1.67	0.00	0.0%	1.66	1.68	1.62	48,531
Sep 13 2023	1.67	-0.07	-4.02%	1.68	1.77	1.67	16,604
Sep 12 2023	1.74	-0.07	-3.87%	1.75	1.76	1.65	79,879
Sep 11 2023	1.81	-0.09	-4.74%	1.87	1.87	1.80	26,460
Sep 08 2023	1.90	0.05	2.7%	1.88	1.90	1.84	35,445
Sep 07 2023	1.85	-0.04	-2.12%	1.88	1.88	1.83	22,552
Sep 06 2023	1.89	0.04	2.16%	1.80	1.90	1.80	51,420
Sep 05 2023	1.85	-0.04	-2.12%	1.89	1.89	1.82	40,901
Sep 01 2023	1.89	0.01	0.53%	1.90	1.90	1.84	60,166
Aug 31 2023	1.88	0.00	0.0%	1.82	1.88	1.82	4,700
Aug 30 2023	1.88	0.00	0.0%	1.90	1.90	1.86	10,785
Aug 29 2023	1.88	0.03	1.62%	1.84	1.88	1.84	19,175
Aug 28 2023	1.85	-0.06	-3.14%	1.86	1.90	1.82	74,394