News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.990099009901 | 1.01 | 1.04 | 0.98 | 1217 | 1.01366519 | CS |
| 4 | -0.05 | -4.7619047619 | 1.05 | 1.3 | 0.98 | 4112 | 1.09915719 | CS |
| 12 | -0.4 | -28.5714285714 | 1.4 | 1.4 | 0.98 | 3618 | 1.14905647 | CS |
| 26 | -0.49 | -32.8859060403 | 1.49 | 2.2 | 0.98 | 6854 | 1.50950561 | CS |
| 52 | -1.01 | -50.2487562189 | 2.01 | 2.29 | 0.98 | 16041 | 1.73653589 | CS |
| 156 | -2.35 | -70.1492537313 | 3.35 | 5.85 | 0.98 | 13350 | 2.88149573 | CS |
| 260 | -10.01 | -90.9173478656 | 11.01 | 13.99 | 0.98 | 18804 | 5.52856662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727300400 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 1020 |
| 1727214000 | 0.99 | -0.02 | -1.98 | 1 | 1 | 0.99 | 602 |
| 1727127600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1100 |
| 1726868400 | 1.01 | -0.03 | -2.88 | 1.02 | 1.02 | 1.01 | 1200 |
| 1726782000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 1.01 | 2165 |
| 1726695600 | 1.01 | -0.07 | -6.48 | 1.06 | 1.06 | 1.01 | 5800 |
| 1726609200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 400 |
| 1726522800 | 1.1 | 0 | 0.00 | 1.03 | 1.1 | 1 | 25800 |
| 1726263600 | 1.1 | -0.1 | -8.33 | 1.18 | 1.18 | 1.1 | 10200 |
| 1726177200 | 1.2 | 0 | 0.00 | 1.11 | 1.2 | 1.11 | 4100 |
| 1726090800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 300 |
| 1726004400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725918000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1000 |
| 1725658800 | 1.25 | -0.05 | -3.85 | 1.23 | 1.25 | 1.2 | 1400 |
| 1725572400 | 1.3 | 0.13 | 11.11 | 1.17 | 1.3 | 1.17 | 3500 |
| 1725486000 | 1.17 | 0.11 | 10.38 | 1.08 | 1.17 | 1.08 | 6600 |
| 1725399600 | 1.06 | -0.07 | -6.19 | 1 | 1.06 | 0.98 | 1433 |
| 1725054000 | 1.1299999 | 0.14 | 14.14 | 1.1299999 | 1.1299999 | 1.1299999 | 2500 |
| 1724967600 | 0.99 | -0.09 | -8.33 | 1.05 | 1.05 | 0.99 | 9000 |
| 1724881200 | 1.08 | -0.07 | -6.09 | 1.05 | 1.08 | 1.05 | 200 |
| 1724794800 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.09 | 5275 |
| 1724708400 | 1.09 | -0.01 | -0.91 | 1 | 1.09 | 1 | 7662 |
| 1724449200 | 1.1 | 0.04 | 3.77 | 1.16 | 1.16 | 1 | 4200 |
| 1724362800 | 1.06 | 0.04 | 3.92 | 1.04 | 1.17 | 1.04 | 2370 |
| 1724276400 | 1.02 | -0.02 | -1.92 | 1.06 | 1.06 | 1.02 | 700 |
| 1724190000 | 1.04 | -0.08 | -7.14 | 1.08 | 1.08 | 1.04 | 800 |
| 1724103600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.01 | 5988 |
| 1723844400 | 1.12 | 0.07 | 6.67 | 1.05 | 1.12 | 1.05 | 7319 |
| 1723758000 | 1.05 | -0.2 | -16.00 | 1.16 | 1.16 | 1.01 | 25171 |
| 1723671600 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 1200 |
| 1723585200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 100 |
| 1723498800 | 1.26 | 0.06 | 5.00 | 1.26 | 1.26 | 1.26 | 100 |
| 1723239600 | 1.2 | -0.1 | -7.69 | 1.26 | 1.26 | 1.2 | 800 |
| 1723153200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 20 |
| 1723066800 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.2 | 4601 |
| 1722980400 | 1.4 | 0.22 | 18.64 | 1.25 | 1.4 | 1.25 | 7900 |
| 1722634800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 5 |
| 1722548400 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 126 |
| 1722462000 | 1.1299999 | -0.07 | -5.83 | 1.22 | 1.26 | 1.1299999 | 600 |
| 1722375600 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.2 | 1200 |
| 1722289200 | 1.23 | 0.03 | 2.50 | 1.21 | 1.23 | 1.2 | 4300 |
| 1722030000 | 1.2 | -0.05 | -4.00 | 1.21 | 1.21 | 1.2 | 2700 |
| 1721943600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 3900 |
| 1721857200 | 1.2 | -0.05 | -4.00 | 1.22 | 1.25 | 1.2 | 2700 |
| 1721770800 | 1.25 | 0.05 | 4.17 | 1.22 | 1.25 | 1.22 | 4100 |
| 1721684400 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 0 |
| 1721425200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721338800 | 1.24 | -0.06 | -4.62 | 1.36 | 1.36 | 1.24 | 2300 |
| 1721252400 | 1.3 | 0.02 | 1.56 | 1.26 | 1.3 | 1.25 | 3600 |
| 1721166000 | 1.28 | -0.09 | -6.57 | 1.35 | 1.35 | 1.28 | 300 |
| 1721079600 | 1.37 | 0.13 | 10.48 | 1.23 | 1.37 | 1.23 | 3470 |
| 1720820400 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.2 | 410 |
| 1720734000 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.2 | 980 |
| 1720647600 | 1.2 | -0.04 | -3.23 | 1.21 | 1.21 | 1.2 | 1900 |
| 1720561200 | 1.24 | 0.08 | 6.90 | 1.18 | 1.24 | 1.18 | 2900 |
| 1720474800 | 1.16 | -0.08 | -6.45 | 1.2 | 1.2 | 1.16 | 2220 |
| 1720215600 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 4500 |
| 1720129200 | 1.24 | -0.2 | -13.89 | 1.4 | 1.4 | 1.16 | 11500 |
| 1720042800 | 1.44 | 0.04 | 2.86 | 1.28 | 1.44 | 1.25 | 6800 |
| 1719956400 | 1.4 | 0.2 | 16.67 | 1.21 | 1.4 | 1.1 | 4450 |
| 1719610800 | 1.2 | -0.04 | -3.23 | 1.22 | 1.22 | 1.2 | 500 |
| 1719524400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
