ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHA Premier Health of America Inc

0.48
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Premier Health of America Inc PHA TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.48 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.485 0.48 0.485 0.48 0.48
more quote information »

PHA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.48 0.00 0.00% 0.485 0.485 0.48 25,500
Apr 17 2024 0.48 0.01 2.13% 0.46 0.48 0.46 46,001
Apr 16 2024 0.47 -0.01 -2.08% 0.48 0.48 0.47 52,580
Apr 15 2024 0.48 0.00 0.00% 0.465 0.48 0.465 5,500
Apr 12 2024 0.48 0.00 0.00% 0.48 0.48 0.48 5
Apr 11 2024 0.48 0.00 0.00% 0.48 0.48 0.48 19
Apr 10 2024 0.48 -0.03 -5.88% 0.48 0.48 0.47 6,001
Apr 09 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Apr 08 2024 0.51 0.035 7.37% 0.47 0.51 0.47 8,560
Apr 05 2024 0.475 -0.005 -1.04% 0.47 0.475 0.47 5,500
Apr 04 2024 0.48 -0.015 -3.03% 0.48 0.485 0.48 5,000
Apr 03 2024 0.495 0.015 3.13% 0.495 0.495 0.495 500
Apr 02 2024 0.48 0.00 0.00% 0.52 0.52 0.475 26,900
Apr 01 2024 0.48 0.01 2.13% 0.50 0.52 0.475 30,500
Mar 28 2024 0.47 -0.03 -6.00% 0.52 0.52 0.465 30,591
Mar 27 2024 0.50 -0.03 -5.66% 0.50 0.50 0.50 3,500
Mar 26 2024 0.53 0.03 6.00% 0.50 0.53 0.50 14,000
Mar 25 2024 0.50 -0.02 -3.85% 0.50 0.50 0.50 6,360
Mar 22 2024 0.52 0.01 1.96% 0.52 0.52 0.52 4,500
Mar 21 2024 0.51 -0.03 -5.56% 0.53 0.53 0.50 48,500
Mar 20 2024 0.54 0.04 8.00% 0.53 0.54 0.53 2,102
Mar 19 2024 0.50 -0.02 -3.85% 0.52 0.52 0.50 23,502
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock