Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Premier Health of America Inc | PHA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.485 | 0.48 | 0.485 | 0.48 | 0.48 |
PHA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.48 | 25,500 |
Apr 17 2024 | 0.48 | 0.01 | 2.13% | 0.46 | 0.48 | 0.46 | 46,001 |
Apr 16 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.47 | 52,580 |
Apr 15 2024 | 0.48 | 0.00 | 0.00% | 0.465 | 0.48 | 0.465 | 5,500 |
Apr 12 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 5 |
Apr 11 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 19 |
Apr 10 2024 | 0.48 | -0.03 | -5.88% | 0.48 | 0.48 | 0.47 | 6,001 |
Apr 09 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 08 2024 | 0.51 | 0.035 | 7.37% | 0.47 | 0.51 | 0.47 | 8,560 |
Apr 05 2024 | 0.475 | -0.005 | -1.04% | 0.47 | 0.475 | 0.47 | 5,500 |
Apr 04 2024 | 0.48 | -0.015 | -3.03% | 0.48 | 0.485 | 0.48 | 5,000 |
Apr 03 2024 | 0.495 | 0.015 | 3.13% | 0.495 | 0.495 | 0.495 | 500 |
Apr 02 2024 | 0.48 | 0.00 | 0.00% | 0.52 | 0.52 | 0.475 | 26,900 |
Apr 01 2024 | 0.48 | 0.01 | 2.13% | 0.50 | 0.52 | 0.475 | 30,500 |
Mar 28 2024 | 0.47 | -0.03 | -6.00% | 0.52 | 0.52 | 0.465 | 30,591 |
Mar 27 2024 | 0.50 | -0.03 | -5.66% | 0.50 | 0.50 | 0.50 | 3,500 |
Mar 26 2024 | 0.53 | 0.03 | 6.00% | 0.50 | 0.53 | 0.50 | 14,000 |
Mar 25 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 6,360 |
Mar 22 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.52 | 4,500 |
Mar 21 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.53 | 0.50 | 48,500 |
Mar 20 2024 | 0.54 | 0.04 | 8.00% | 0.53 | 0.54 | 0.53 | 2,102 |
Mar 19 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.50 | 23,502 |