OYL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.38 | 0.01 | 2.70% | 0.385 | 0.385 | 0.38 | 13,300 |
Apr 16 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 12,224 |
Apr 15 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.36 | 20,705 |
Apr 12 2024 | 0.38 | 0.005 | 1.33% | 0.37 | 0.38 | 0.365 | 67,586 |
Apr 11 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 4,441 |
Apr 10 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.375 | 0.375 | 6,025 |
Apr 09 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.385 | 23,185 |
Apr 08 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.395 | 0.385 | 25,600 |
Apr 05 2024 | 0.39 | 0.035 | 9.86% | 0.37 | 0.39 | 0.365 | 28,500 |
Apr 04 2024 | 0.355 | -0.035 | -8.97% | 0.385 | 0.385 | 0.34 | 42,113 |
Apr 03 2024 | 0.39 | 0.015 | 4.00% | 0.39 | 0.39 | 0.39 | 1,061 |
Apr 02 2024 | 0.375 | 0.005 | 1.35% | 0.38 | 0.38 | 0.37 | 24,266 |
Apr 01 2024 | 0.37 | 0.00 | 0.00% | 0.345 | 0.38 | 0.345 | 7,000 |
Mar 28 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.395 | 0.37 | 11,860 |
Mar 27 2024 | 0.38 | 0.025 | 7.04% | 0.33 | 0.39 | 0.33 | 39,221 |
Mar 26 2024 | 0.355 | 0.02 | 5.97% | 0.345 | 0.355 | 0.345 | 11,839 |
Mar 25 2024 | 0.335 | -0.03 | -8.22% | 0.365 | 0.365 | 0.325 | 80,256 |
Mar 22 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.375 | 0.365 | 1,512 |
Mar 21 2024 | 0.375 | 0.00 | 0.00% | 0.385 | 0.385 | 0.375 | 8,312 |
Mar 20 2024 | 0.375 | -0.02 | -5.06% | 0.38 | 0.38 | 0.375 | 6,062 |
Mar 19 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 234 |
Mar 18 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.42 | 0.395 | 85,274 |
Mar 15 2024 | 0.38 | -0.01 | -2.56% | 0.385 | 0.395 | 0.375 | 23,025 |
Mar 14 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.39 | 6,404 |
Mar 13 2024 | 0.395 | 0.025 | 6.76% | 0.375 | 0.40 | 0.37 | 43,693 |
Mar 12 2024 | 0.37 | 0.03 | 8.82% | 0.355 | 0.37 | 0.35 | 60,071 |
Mar 11 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.355 | 0.33 | 38,449 |
Mar 08 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 209,130 |
Mar 07 2024 | 0.325 | 0.005 | 1.56% | 0.31 | 0.325 | 0.31 | 11,817 |
Mar 06 2024 | 0.32 | -0.01 | -3.03% | 0.31 | 0.325 | 0.31 | 9,539 |
Mar 05 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 37,349 |
Mar 04 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.325 | 50,050 |
Mar 01 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 7,292 |
Feb 29 2024 | 0.33 | -0.005 | -1.49% | 0.325 | 0.33 | 0.325 | 60,043 |
Feb 28 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 1,000 |
Feb 27 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 62,000 |
Feb 26 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 34,572 |
Feb 23 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.33 | 0.32 | 23,500 |
Feb 22 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.33 | 0.325 | 26,775 |
Feb 21 2024 | 0.335 | -0.01 | -2.90% | 0.355 | 0.355 | 0.315 | 6,942 |
Feb 20 2024 | 0.345 | 0.035 | 11.29% | 0.31 | 0.38 | 0.31 | 40,207 |
Feb 16 2024 | 0.31 | 0.04 | 14.81% | 0.265 | 0.31 | 0.265 | 38,500 |
Feb 15 2024 | 0.27 | -0.02 | -6.90% | 0.285 | 0.31 | 0.27 | 46,420 |
Feb 14 2024 | 0.29 | 0.005 | 1.75% | 0.30 | 0.30 | 0.29 | 23,912 |
Feb 13 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.30 | 0.28 | 65,065 |
Feb 12 2024 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.285 | 58,961 |
Feb 09 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.305 | 6,012 |
Feb 08 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.295 | 97,813 |
Feb 07 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.33 | 0.315 | 30,010 |
Feb 06 2024 | 0.33 | -0.02 | -5.71% | 0.335 | 0.335 | 0.325 | 22,150 |
Feb 05 2024 | 0.35 | -0.01 | -2.78% | 0.37 | 0.37 | 0.34 | 47,808 |
Feb 02 2024 | 0.36 | 0.01 | 2.86% | 0.34 | 0.365 | 0.33 | 32,335 |
Feb 01 2024 | 0.35 | 0.00 | 0.00% | 0.335 | 0.36 | 0.335 | 13,556 |
Jan 31 2024 | 0.35 | -0.02 | -5.41% | 0.345 | 0.35 | 0.345 | 8,133 |
Jan 30 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.375 | 0.36 | 23,500 |
Jan 29 2024 | 0.38 | -0.015 | -3.80% | 0.34 | 0.38 | 0.335 | 103,282 |
Jan 26 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 0.39 | 28,110 |
Jan 25 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.395 | 0.39 | 4,175 |
Jan 24 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 3,072 |
Jan 23 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.395 | 47,250 |
Jan 22 2024 | 0.405 | 0.035 | 9.46% | 0.375 | 0.405 | 0.365 | 19,161 |
Jan 19 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.39 | 0.36 | 49,500 |