CGX Energy More Historical Data - OYL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
CGX Energy Inc (OYL)
CGX Energy Inc (OYL) Historical

OYL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.38	0.01	2.70%	0.385	0.385	0.38	13,300
Apr 16 2024	0.37	0.00	0.00%	0.38	0.38	0.37	12,224
Apr 15 2024	0.37	-0.01	-2.63%	0.38	0.38	0.36	20,705
Apr 12 2024	0.38	0.005	1.33%	0.37	0.38	0.365	67,586
Apr 11 2024	0.375	0.00	0.00%	0.375	0.38	0.375	4,441
Apr 10 2024	0.375	-0.01	-2.60%	0.375	0.375	0.375	6,025
Apr 09 2024	0.385	-0.005	-1.28%	0.39	0.39	0.385	23,185
Apr 08 2024	0.39	0.00	0.00%	0.385	0.395	0.385	25,600
Apr 05 2024	0.39	0.035	9.86%	0.37	0.39	0.365	28,500
Apr 04 2024	0.355	-0.035	-8.97%	0.385	0.385	0.34	42,113
Apr 03 2024	0.39	0.015	4.00%	0.39	0.39	0.39	1,061
Apr 02 2024	0.375	0.005	1.35%	0.38	0.38	0.37	24,266
Apr 01 2024	0.37	0.00	0.00%	0.345	0.38	0.345	7,000
Mar 28 2024	0.37	-0.01	-2.63%	0.385	0.395	0.37	11,860
Mar 27 2024	0.38	0.025	7.04%	0.33	0.39	0.33	39,221
Mar 26 2024	0.355	0.02	5.97%	0.345	0.355	0.345	11,839
Mar 25 2024	0.335	-0.03	-8.22%	0.365	0.365	0.325	80,256
Mar 22 2024	0.365	-0.01	-2.67%	0.375	0.375	0.365	1,512
Mar 21 2024	0.375	0.00	0.00%	0.385	0.385	0.375	8,312
Mar 20 2024	0.375	-0.02	-5.06%	0.38	0.38	0.375	6,062
Mar 19 2024	0.395	0.00	0.00%	0.395	0.395	0.395	234
Mar 18 2024	0.395	0.015	3.95%	0.395	0.42	0.395	85,274
Mar 15 2024	0.38	-0.01	-2.56%	0.385	0.395	0.375	23,025
Mar 14 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	6,404
Mar 13 2024	0.395	0.025	6.76%	0.375	0.40	0.37	43,693
Mar 12 2024	0.37	0.03	8.82%	0.355	0.37	0.35	60,071
Mar 11 2024	0.34	0.01	3.03%	0.33	0.355	0.33	38,449
Mar 08 2024	0.33	0.005	1.54%	0.33	0.33	0.33	209,130
Mar 07 2024	0.325	0.005	1.56%	0.31	0.325	0.31	11,817
Mar 06 2024	0.32	-0.01	-3.03%	0.31	0.325	0.31	9,539
Mar 05 2024	0.33	0.00	0.00%	0.325	0.33	0.32	37,349
Mar 04 2024	0.33	0.00	0.00%	0.33	0.33	0.325	50,050
Mar 01 2024	0.33	0.00	0.00%	0.33	0.33	0.33	7,292
Feb 29 2024	0.33	-0.005	-1.49%	0.325	0.33	0.325	60,043
Feb 28 2024	0.335	0.005	1.52%	0.335	0.335	0.335	1,000
Feb 27 2024	0.33	0.00	0.00%	0.33	0.33	0.33	62,000
Feb 26 2024	0.33	0.005	1.54%	0.325	0.33	0.325	34,572
Feb 23 2024	0.325	-0.005	-1.52%	0.32	0.33	0.32	23,500
Feb 22 2024	0.33	-0.005	-1.49%	0.33	0.33	0.325	26,775
Feb 21 2024	0.335	-0.01	-2.90%	0.355	0.355	0.315	6,942
Feb 20 2024	0.345	0.035	11.29%	0.31	0.38	0.31	40,207
Feb 16 2024	0.31	0.04	14.81%	0.265	0.31	0.265	38,500
Feb 15 2024	0.27	-0.02	-6.90%	0.285	0.31	0.27	46,420
Feb 14 2024	0.29	0.005	1.75%	0.30	0.30	0.29	23,912
Feb 13 2024	0.285	-0.01	-3.39%	0.28	0.30	0.28	65,065
Feb 12 2024	0.295	-0.015	-4.84%	0.31	0.31	0.285	58,961
Feb 09 2024	0.31	0.00	0.00%	0.31	0.32	0.305	6,012
Feb 08 2024	0.31	-0.005	-1.59%	0.32	0.32	0.295	97,813
Feb 07 2024	0.315	-0.015	-4.55%	0.33	0.33	0.315	30,010
Feb 06 2024	0.33	-0.02	-5.71%	0.335	0.335	0.325	22,150
Feb 05 2024	0.35	-0.01	-2.78%	0.37	0.37	0.34	47,808
Feb 02 2024	0.36	0.01	2.86%	0.34	0.365	0.33	32,335
Feb 01 2024	0.35	0.00	0.00%	0.335	0.36	0.335	13,556
Jan 31 2024	0.35	-0.02	-5.41%	0.345	0.35	0.345	8,133
Jan 30 2024	0.37	-0.01	-2.63%	0.375	0.375	0.36	23,500
Jan 29 2024	0.38	-0.015	-3.80%	0.34	0.38	0.335	103,282
Jan 26 2024	0.395	0.005	1.28%	0.39	0.395	0.39	28,110
Jan 25 2024	0.39	-0.01	-2.50%	0.39	0.395	0.39	4,175
Jan 24 2024	0.40	-0.005	-1.23%	0.40	0.40	0.40	3,072
Jan 23 2024	0.405	0.00	0.00%	0.405	0.405	0.395	47,250
Jan 22 2024	0.405	0.035	9.46%	0.375	0.405	0.365	19,161
Jan 19 2024	0.37	-0.01	-2.63%	0.385	0.39	0.36	49,500

Delayed Upgrade Clock