ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,087.85
      0.34%
      US Tech 100
      17,112.40
      0.64%
      Dow Jones
      38,465.75
      -0.10%
      Brent Oil
      87.215
      -0.40%
      Bitcoin
      66,215.42
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. NeutriSci International Inc (NU)

      7. NeutriSci International Inc (NU) Historical

      NU NeutriSci International Inc

      0.005
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      NU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 116,000
      Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 35,000
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,000
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.01 0.005 72,000
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 44,933
      Apr 15 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 52,190
      Apr 12 2024 0.01 0.005 100.00% 0.005 0.01 0.005 80,523
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,911
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,523
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 9,880
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 63,801
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 800
      Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 250
      Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 364
      Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,400
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 23 2024 0.005 0.00 0.00% 0.01 0.01 0.005 109,000
      Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,000
      Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,000
      Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,989
      Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 124,000
      Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 52,000
      Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 08 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 13,000
      Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 06 2024 0.01 0.005 100.00% 0.01 0.01 0.01 12,000
      Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 36,000
      Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 13,000
      Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 92,000
      Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 107,500
      Jan 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 97,000
      Jan 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 127,000

      Your Recent History

      TSXV
      NU
      NeutriSci
      Delayed Upgrade Clock