NeutriSci Historical Data - NU

NU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.025 -0.005 -16.67% 0.03 0.03 0.025 11,525
Apr 02 2020 0.03 0.00 0.0% 0.03 0.03 0.025 73,000
Apr 01 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 31 2020 0.03 0.00 0.0% 0.03 0.03 0.03 91,087
Mar 30 2020 0.03 0.00 0.0% 0.03 0.03 0.03 36,250
Mar 27 2020 0.03 0.00 0.0% 0.035 0.035 0.03 310,900
Mar 26 2020 0.03 0.005 20.0% 0.03 0.03 0.03 73,000
Mar 25 2020 0.025 0.00 0.0% 0.025 0.025 0.025 20,000
Mar 24 2020 0.025 -0.005 -16.67% 0.025 0.03 0.025 124,370
Mar 23 2020 0.03 -0.005 -14.29% 0.03 0.03 0.025 138,000
Mar 20 2020 0.035 0.01 40.0% 0.03 0.035 0.03 296,666
Mar 19 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 112,000
Mar 18 2020 0.03 0.00 0.0% 0.03 0.03 0.03 65,000
Mar 17 2020 0.03 0.005 20.0% 0.025 0.035 0.025 130,000
Mar 16 2020 0.025 -0.01 -28.57% 0.03 0.03 0.025 130,000
Mar 13 2020 0.035 0.00 0.0% 0.025 0.035 0.025 851,400
Mar 12 2020 0.035 -0.005 -12.5% 0.035 0.04 0.035 152,000
Mar 11 2020 0.04 0.00 0.0% 0.035 0.04 0.035 363,500
Mar 10 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 53,516
Mar 09 2020 0.045 0.005 12.5% 0.045 0.045 0.045 11,220
Mar 06 2020 0.04 0.00 0.0% 0.04 0.045 0.04 224,000
Mar 05 2020 0.04 0.00 0.0% 0.04 0.04 0.04 89,000
Mar 04 2020 0.04 0.00 0.0% 0.045 0.045 0.04 121,445
Mar 03 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 113,000
Mar 02 2020 0.045 0.00 0.0% 0.04 0.045 0.04 157,750
Feb 28 2020 0.045 0.005 12.5% 0.04 0.045 0.04 124,000
Feb 27 2020 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Feb 27 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 46,000
Feb 26 2020 0.045 0.00 0.0% 0.045 0.045 0.04 268,750
Feb 25 2020 0.045 0.00 0.0% 0.045 0.045 0.045 42,000
Feb 24 2020 0.045 -0.01 -18.18% 0.05 0.05 0.045 273,520
Feb 21 2020 0.055 0.005 10.0% 0.05 0.055 0.05 43,000
Feb 20 2020 0.05 -0.005 -9.09% 0.055 0.055 0.05 210,036
Feb 19 2020 0.055 -0.005 -8.33% 0.055 0.055 0.05 71,368
Feb 18 2020 0.06 0.01 20.0% 0.05 0.065 0.05 1,145,888
Feb 17 2020 0.05 0.00 +0.00% 0.05 0.05 0.045 0
Feb 14 2020 0.05 0.00 +0.00% 0.05 0.05 0.045 0
Feb 14 2020 0.05 0.00 0.0% 0.05 0.05 0.045 72,555
Feb 13 2020 0.05 -0.005 -9.09% 0.05 0.05 0.045 61,775
Feb 12 2020 0.055 0.005 10.0% 0.05 0.055 0.05 220,500
Feb 11 2020 0.05 0.005 11.11% 0.045 0.05 0.045 511,500
Feb 10 2020 0.045 0.00 0.0% 0.045 0.045 0.045 250,000
Feb 07 2020 0.045 0.005 12.5% 0.04 0.045 0.04 383,500
Feb 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 247,000
Feb 05 2020 0.04 0.005 14.29% 0.035 0.04 0.035 474,250
Feb 04 2020 0.035 0.00 0.0% 0.035 0.035 0.035 27,000
Feb 03 2020 0.035 0.00 0.0% 0.035 0.04 0.035 126,600
Jan 31 2020 0.035 0.00 0.0% 0.035 0.035 0.035 160,000
Jan 30 2020 0.035 0.00 0.0% 0.035 0.035 0.035 50,500
Jan 29 2020 0.035 0.00 0.0% 0.035 0.035 0.035 23,875
Jan 28 2020 0.035 0.00 0.0% 0.035 0.035 0.035 94,320
Jan 27 2020 0.035 -0.005 -12.5% 0.04 0.04 0.035 370,970
Jan 24 2020 0.04 0.005 14.29% 0.03 0.04 0.03 798,025
Jan 23 2020 0.035 0.00 0.0% 0.035 0.035 0.035 173,100
Jan 22 2020 0.035 0.005 16.67% 0.03 0.035 0.03 251,200
Jan 21 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 90,000
Jan 20 2020 0.035 0.005 16.67% 0.03 0.04 0.03 468,570
Jan 17 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 2,157,200
Jan 16 2020 0.035 0.015 75.0% 0.025 0.035 0.025 1,797,300
Jan 15 2020 0.02 0.00 0.0% 0.02 0.02 0.02 20,000
Jan 14 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 13 2020 0.02 0.00 0.0% 0.02 0.02 0.02 27,000
Jan 10 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 67,950
Jan 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 5,000
Jan 07 2020 0.025 0.00 0.0% 0.025 0.025 0.025 32,850
Jan 06 2020 0.025 -0.005 -16.67% 0.025 0.03 0.025 316,000


Your Recent History
TSXV
NU
NeutriSci
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.