Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Shield Resources Inc (NRN)
Northern Shield Resources Inc (NRN) Historical

NRN Northern Shield Resources Inc

0.04

-0.005 (-11.11%)

Apr 18 2024 - Closed

Delayed by 15 minutes

NRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	45,000
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 12 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	24,500
Apr 11 2024	0.05	0.01	25.00%	0.05	0.05	0.05	5,000
Apr 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	5,000
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,000
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,800
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	60,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,500
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,000
Apr 02 2024	0.045	0.01	28.57%	0.035	0.045	0.035	214,625
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	78,000
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	0.005	16.67%	0.03	0.035	0.03	272,000
Mar 25 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	22,000
Mar 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 18 2024	0.035	0.005	16.67%	0.035	0.035	0.035	112,333
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,090
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Mar 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	28,500
Mar 08 2024	0.035	0.005	16.67%	0.03	0.035	0.03	12,000
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,067
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	21,000
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	45,227
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	66,000
Mar 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	26,000
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	53,000
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,000
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Feb 23 2024	0.03	0.005	20.00%	0.03	0.03	0.025	29,000
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
Feb 21 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	8,000
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Feb 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,800
Feb 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Feb 09 2024	0.03	0.00	0.00%	0.025	0.03	0.025	93,000
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	73,000
Feb 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	79,333
Feb 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	282,866
Feb 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	118,000
Jan 31 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	389,000
Jan 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 29 2024	0.035	0.005	16.67%	0.035	0.035	0.035	6,250
Jan 26 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	154,350
Jan 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	275,000
Jan 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	172,000
Jan 23 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	9,000
Jan 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Northern Shield Resources

Delayed Upgrade Clock