Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Nevgold Corp (NAU)
Nevgold Corp (NAU) Historical

NAU Nevgold Corp

0.465

-0.005 (-1.06%)

Apr 23 2024 - Closed

Delayed by 15 minutes

NAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.465	-0.005	-1.06%	0.47	0.47	0.46	32,967
Apr 22 2024	0.47	-0.005	-1.05%	0.48	0.485	0.47	23,647
Apr 19 2024	0.475	-0.01	-2.06%	0.49	0.49	0.465	102,127
Apr 18 2024	0.485	0.025	5.43%	0.49	0.50	0.46	203,537
Apr 17 2024	0.46	0.005	1.10%	0.465	0.465	0.44	59,078
Apr 16 2024	0.455	-0.005	-1.09%	0.47	0.47	0.45	52,819
Apr 15 2024	0.46	0.005	1.10%	0.47	0.47	0.455	35,850
Apr 12 2024	0.455	-0.01	-2.15%	0.47	0.475	0.455	23,901
Apr 11 2024	0.465	-0.01	-2.11%	0.47	0.47	0.44	71,512
Apr 10 2024	0.475	-0.005	-1.04%	0.485	0.50	0.475	99,500
Apr 09 2024	0.48	0.00	0.00%	0.475	0.495	0.46	255,627
Apr 08 2024	0.48	0.055	12.94%	0.425	0.48	0.42	467,658
Apr 05 2024	0.425	0.01	2.41%	0.44	0.44	0.41	134,581
Apr 04 2024	0.415	0.03	7.79%	0.40	0.48	0.40	1,048,518
Apr 03 2024	0.385	-0.01	-2.53%	0.395	0.395	0.385	57,000
Apr 02 2024	0.395	0.045	12.86%	0.35	0.395	0.35	81,662
Apr 01 2024	0.35	0.01	2.94%	0.33	0.35	0.325	146,061
Mar 28 2024	0.34	0.01	3.03%	0.33	0.345	0.31	215,104
Mar 27 2024	0.33	0.015	4.76%	0.315	0.335	0.315	110,550
Mar 26 2024	0.315	0.015	5.00%	0.30	0.315	0.28	119,233
Mar 25 2024	0.30	-0.02	-6.25%	0.31	0.31	0.30	42,100
Mar 22 2024	0.32	-0.02	-5.88%	0.34	0.34	0.31	34,000
Mar 21 2024	0.34	0.035	11.48%	0.30	0.34	0.30	81,437
Mar 20 2024	0.305	0.005	1.67%	0.30	0.31	0.295	16,630
Mar 19 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	10,500
Mar 18 2024	0.305	-0.005	-1.61%	0.315	0.315	0.30	16,045
Mar 15 2024	0.31	-0.01	-3.13%	0.31	0.32	0.31	18,135
Mar 14 2024	0.32	-0.005	-1.54%	0.32	0.32	0.32	500
Mar 13 2024	0.325	-0.005	-1.52%	0.335	0.335	0.315	14,504
Mar 12 2024	0.33	0.02	6.45%	0.32	0.335	0.32	38,467
Mar 11 2024	0.31	-0.01	-3.13%	0.315	0.315	0.31	16,778
Mar 08 2024	0.32	-0.005	-1.54%	0.33	0.33	0.32	4,500
Mar 07 2024	0.325	-0.015	-4.41%	0.32	0.33	0.315	27,000
Mar 06 2024	0.34	0.025	7.94%	0.31	0.34	0.295	156,574
Mar 05 2024	0.315	0.00	0.00%	0.315	0.315	0.315	500
Mar 04 2024	0.315	0.01	3.28%	0.30	0.315	0.30	34,600
Mar 01 2024	0.305	0.005	1.67%	0.305	0.305	0.305	8,000
Feb 29 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	62,000
Feb 28 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	15,119
Feb 27 2024	0.31	-0.005	-1.59%	0.32	0.32	0.31	11,000
Feb 26 2024	0.315	-0.025	-7.35%	0.33	0.33	0.315	11,000
Feb 23 2024	0.34	0.005	1.49%	0.335	0.34	0.32	116,046
Feb 22 2024	0.335	0.04	13.56%	0.305	0.335	0.305	122,500
Feb 21 2024	0.295	-0.015	-4.84%	0.31	0.31	0.295	34,600
Feb 20 2024	0.31	0.00	0.00%	0.32	0.32	0.31	36,387
Feb 16 2024	0.31	-0.01	-3.13%	0.315	0.315	0.31	30,099
Feb 15 2024	0.32	-0.01	-3.03%	0.325	0.325	0.32	1,000
Feb 14 2024	0.33	0.02	6.45%	0.315	0.335	0.315	94,000
Feb 13 2024	0.31	-0.01	-3.13%	0.315	0.315	0.31	8,500
Feb 12 2024	0.32	-0.01	-3.03%	0.325	0.325	0.32	2,500
Feb 09 2024	0.33	-0.01	-2.94%	0.325	0.335	0.32	25,000
Feb 08 2024	0.34	-0.01	-2.86%	0.34	0.34	0.34	500
Feb 07 2024	0.35	0.01	2.94%	0.34	0.35	0.32	63,000
Feb 06 2024	0.34	0.01	3.03%	0.32	0.34	0.305	87,250
Feb 05 2024	0.33	-0.01	-2.94%	0.34	0.34	0.32	7,650
Feb 02 2024	0.34	0.01	3.03%	0.34	0.35	0.34	36,500
Feb 01 2024	0.33	0.015	4.76%	0.32	0.34	0.32	20,773
Jan 31 2024	0.315	-0.01	-3.08%	0.32	0.32	0.315	36,500
Jan 30 2024	0.325	0.015	4.84%	0.32	0.325	0.32	8,000
Jan 29 2024	0.31	-0.01	-3.13%	0.315	0.315	0.31	34,990
Jan 26 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jan 25 2024	0.32	-0.005	-1.54%	0.32	0.32	0.31	19,882

Delayed Upgrade Clock