Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lomiko Metals Inc (LMR)
Lomiko Metals Inc (LMR) Historical

LMR Lomiko Metals Inc

0.015

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

LMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.01	1,087,500
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	64,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	135,069
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.01	827,015
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	761,400
Apr 15 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	94,000
Apr 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,100
Apr 11 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	31,000
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,500
Apr 09 2024	0.02	0.005	33.33%	0.02	0.02	0.015	117,300
Apr 08 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	274,500
Apr 05 2024	0.02	0.005	33.33%	0.015	0.02	0.015	109,000
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	205,019
Apr 03 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	180,400
Apr 02 2024	0.02	0.005	33.33%	0.02	0.02	0.02	15,450
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	186,337
Mar 28 2024	0.015	0.00	0.00%	0.01	0.015	0.01	673,399
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	89,000
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4
Mar 25 2024	0.015	0.00	0.00%	0.01	0.015	0.01	556,400
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	521,000
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,702,083
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	328,000
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	320,500
Mar 13 2024	0.02	0.00	0.00%	0.015	0.02	0.015	17,905
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.015	45,000
Mar 11 2024	0.02	0.005	33.33%	0.015	0.02	0.015	18,000
Mar 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	110,000
Mar 07 2024	0.02	0.00	0.00%	0.015	0.02	0.015	6,000
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	22,000
Mar 05 2024	0.02	0.005	33.33%	0.015	0.02	0.015	501,924
Mar 04 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	2,142,565
Mar 01 2024	0.02	0.005	33.33%	0.015	0.02	0.015	137,000
Feb 29 2024	0.015	0.00	0.00%	0.02	0.02	0.015	524,721
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	139,500
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	189,034
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,000
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	79,000
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,349,000
Feb 21 2024	0.015	0.00	0.00%	0.02	0.02	0.015	617,000
Feb 20 2024	0.015	0.00	0.00%	0.02	0.02	0.015	579,500
Feb 16 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	162,348
Feb 15 2024	0.02	0.005	33.33%	0.015	0.02	0.015	15,000
Feb 14 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	52,900
Feb 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	110,000
Feb 09 2024	0.02	0.005	33.33%	0.02	0.02	0.02	18,500
Feb 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Feb 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	12,000
Feb 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Feb 05 2024	0.015	0.00	0.00%	0.02	0.02	0.015	33,000
Feb 02 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	116,006
Feb 01 2024	0.02	0.005	33.33%	0.015	0.02	0.015	57,000
Jan 31 2024	0.015	0.00	0.00%	0.02	0.02	0.015	6,500
Jan 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,000
Jan 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Jan 26 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	20,000
Jan 25 2024	0.02	0.005	33.33%	0.02	0.02	0.02	48,000
Jan 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Delayed Upgrade Clock