Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Lithium Chile Inc (LITH)
Lithium Chile Inc (LITH) Historical

LITH Lithium Chile Inc

0.78

0.02 (2.63%)

Last Updated: 12:08:10

Delayed by 15 minutes

LITH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.76	0.00	0.00%	0.76	0.76	0.75	75,923
Apr 22 2024	0.76	-0.03	-3.80%	0.81	0.81	0.75	133,403
Apr 19 2024	0.79	-0.02	-2.47%	0.83	0.83	0.78	182,491
Apr 18 2024	0.81	-0.04	-4.71%	0.86	0.88	0.81	395,100
Apr 17 2024	0.85	0.03	3.66%	0.83	0.85	0.83	80,372
Apr 16 2024	0.82	-0.02	-2.38%	0.84	0.85	0.82	78,193
Apr 15 2024	0.84	0.02	2.44%	0.84	0.85	0.83	180,979
Apr 12 2024	0.82	0.00	0.00%	0.84	0.84	0.82	132,157
Apr 11 2024	0.82	0.01	1.23%	0.82	0.84	0.82	141,679
Apr 10 2024	0.81	0.01	1.25%	0.80	0.83	0.79	195,754
Apr 09 2024	0.80	0.03	3.90%	0.79	0.81	0.78	66,166
Apr 08 2024	0.77	0.00	0.00%	0.78	0.78	0.76	256,191
Apr 05 2024	0.77	-0.04	-4.94%	0.82	0.82	0.77	434,763
Apr 04 2024	0.81	0.04	5.19%	0.79	0.84	0.79	331,180
Apr 03 2024	0.77	0.02	2.67%	0.77	0.80	0.77	359,575
Apr 02 2024	0.75	-0.02	-2.60%	0.79	0.79	0.75	281,014
Apr 01 2024	0.77	0.00	0.00%	0.78	0.79	0.77	71,817
Mar 28 2024	0.77	-0.03	-3.75%	0.79	0.80	0.77	231,987
Mar 27 2024	0.80	-0.01	-1.23%	0.80	0.81	0.78	126,181
Mar 26 2024	0.81	-0.04	-4.71%	0.84	0.84	0.81	246,723
Mar 25 2024	0.85	-0.03	-3.41%	0.88	0.88	0.82	213,161
Mar 22 2024	0.88	0.06	7.32%	0.81	0.88	0.81	586,720
Mar 21 2024	0.82	0.05	6.49%	0.78	0.82	0.78	428,187
Mar 20 2024	0.77	0.04	5.48%	0.75	0.78	0.72	279,631
Mar 19 2024	0.73	0.01	1.39%	0.73	0.75	0.72	39,668
Mar 18 2024	0.72	-0.04	-5.26%	0.76	0.76	0.72	91,136
Mar 15 2024	0.76	0.02	2.70%	0.73	0.78	0.73	374,007
Mar 14 2024	0.74	0.06	8.82%	0.69	0.75	0.66	477,042
Mar 13 2024	0.68	-0.01	-1.45%	0.69	0.69	0.66	171,371
Mar 12 2024	0.69	0.02	2.99%	0.68	0.69	0.67	137,302
Mar 11 2024	0.67	-0.02	-2.90%	0.71	0.71	0.67	237,514
Mar 08 2024	0.69	0.00	0.00%	0.70	0.73	0.69	183,829
Mar 07 2024	0.69	-0.01	-1.43%	0.70	0.70	0.66	132,586
Mar 06 2024	0.70	0.04	6.06%	0.67	0.73	0.67	237,853
Mar 05 2024	0.66	-0.03	-4.35%	0.71	0.71	0.66	315,438
Mar 04 2024	0.69	-0.02	-2.82%	0.73	0.73	0.69	428,095
Mar 01 2024	0.71	-0.03	-4.05%	0.75	0.75	0.71	209,145
Feb 29 2024	0.74	0.04	5.71%	0.70	0.76	0.70	324,149
Feb 28 2024	0.70	0.00	0.00%	0.70	0.71	0.69	316,527
Feb 27 2024	0.70	0.05	7.69%	0.66	0.70	0.66	333,743
Feb 26 2024	0.65	0.00	0.00%	0.66	0.67	0.64	150,103
Feb 23 2024	0.65	0.01	1.56%	0.65	0.67	0.65	111,015
Feb 22 2024	0.64	0.01	1.59%	0.66	0.66	0.64	70,676
Feb 21 2024	0.63	0.00	0.00%	0.65	0.65	0.62	280,875
Feb 20 2024	0.63	0.01	1.61%	0.62	0.63	0.60	150,408
Feb 16 2024	0.62	-0.02	-3.13%	0.64	0.64	0.60	375,260
Feb 15 2024	0.64	-0.01	-1.54%	0.64	0.64	0.62	71,721
Feb 14 2024	0.65	0.01	1.56%	0.63	0.65	0.61	170,358
Feb 13 2024	0.64	-0.02	-3.03%	0.66	0.67	0.64	181,672
Feb 12 2024	0.66	0.04	6.45%	0.62	0.67	0.62	171,767
Feb 09 2024	0.62	0.04	6.90%	0.58	0.65	0.57	390,703
Feb 08 2024	0.58	0.03	5.45%	0.55	0.58	0.53	244,816
Feb 07 2024	0.55	-0.01	-1.79%	0.56	0.57	0.55	112,382
Feb 06 2024	0.56	-0.01	-1.75%	0.56	0.58	0.56	50,563
Feb 05 2024	0.57	-0.02	-3.39%	0.59	0.59	0.55	245,270
Feb 02 2024	0.59	-0.02	-3.28%	0.63	0.63	0.58	127,235
Feb 01 2024	0.61	0.04	7.02%	0.58	0.62	0.58	261,530
Jan 31 2024	0.57	-0.01	-1.72%	0.60	0.60	0.57	147,476
Jan 30 2024	0.58	0.06	11.54%	0.54	0.59	0.51	336,676
Jan 29 2024	0.52	-0.01	-1.89%	0.52	0.53	0.52	68,402
Jan 26 2024	0.53	0.03	6.00%	0.50	0.53	0.495	512,801
Jan 25 2024	0.50	0.00	0.00%	0.50	0.51	0.49	48,632

Delayed Upgrade Clock