LAD

New Carolin Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Carolin Gold Corp LAD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.05 0.05 0.05 0.05 0.05
more quote information »

LAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.050.050104447,893-0.005-9.09%
1 Month0.060.060.050.05236167,763-0.01-16.67%
3 Months0.0550.0750.050.0610653119,143-0.005-9.09%
6 Months0.040.0750.040.0545386173,1430.0125.0%
1 Year0.050.110.040.0658772207,1050.000.0%
3 Years0.3350.4450.0250.1070341178,064-0.285-85.07%
5 Years0.1150.770.020.104741209,629-0.065-56.52%

LAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.05 0.00 0.0% 0.05 0.05 0.05 7,500
Jun 11 2021 0.05 0.00 0.0% 0.055 0.06 0.05 69,000
Jun 10 2021 0.05 0.00 0.0% 0.055 0.055 0.05 61,000
Jun 09 2021 0.05 0.00 0.0% 0.05 0.05 0.05 4,466
Jun 08 2021 0.05 -0.005 -9.09% 0.05 0.05 0.05 100,000
Jun 07 2021 0.055 0.00 0.0% 0.055 0.055 0.055 5,000
Jun 04 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 03 2021 0.055 0.00 0.0% 0.055 0.055 0.055 700
Jun 02 2021 0.055 0.00 0.0% 0.055 0.055 0.055 4,000
Jun 01 2021 0.055 0.00 0.0% 0.055 0.055 0.055 14,000
May 31 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
May 28 2021 0.055 0.00 0.0% 0.055 0.055 0.055 200
May 27 2021 0.055 0.00 0.0% 0.05 0.055 0.05 73,000
May 26 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
May 25 2021 0.055 0.00 0.0% 0.06 0.06 0.055 41,000
May 21 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
May 20 2021 0.055 0.00 0.0% 0.055 0.055 0.055 40,000
May 19 2021 0.055 -0.005 -8.33% 0.06 0.06 0.055 290,736
May 18 2021 0.06 0.00 0.0% 0.06 0.06 0.06 11,666
May 17 2021 0.06 0.005 9.09% 0.06 0.06 0.06 10,000
See More Historical Prices »


Your Recent History
TSXV
LAD
New Caroli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.