Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Klondike Silver Corp (KS)
Klondike Silver Corp (KS) Historical

KS Klondike Silver Corp

0.04

0.005 (14.29%)

Apr 24 2024 - Closed

Delayed by 15 minutes

KS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	395,971
Apr 22 2024	0.04	0.00	0.00%	0.035	0.04	0.035	567,120
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	67,000
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	204,000
Apr 16 2024	0.04	0.00	0.00%	0.04	0.045	0.035	91,000
Apr 15 2024	0.04	-0.01	-20.00%	0.045	0.05	0.04	437,000
Apr 12 2024	0.05	0.01	25.00%	0.045	0.05	0.04	170,500
Apr 11 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	250,050
Apr 10 2024	0.045	0.00	0.00%	0.04	0.045	0.04	429,042
Apr 09 2024	0.045	0.00	0.00%	0.045	0.05	0.04	205,117
Apr 08 2024	0.045	0.005	12.50%	0.04	0.045	0.04	382,148
Apr 05 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	285,750
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.04	44,000
Apr 03 2024	0.045	0.00	0.00%	0.05	0.05	0.045	324,825
Apr 02 2024	0.045	0.01	28.57%	0.04	0.045	0.035	368,025
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	103,000
Mar 28 2024	0.035	0.005	16.67%	0.03	0.035	0.03	53,250
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	21,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	34,000
Mar 22 2024	0.03	-0.005	-14.29%	0.025	0.03	0.025	47,000
Mar 21 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	45,000
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.025	139,400
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	41,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.035	0.03	43,000
Mar 13 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	5,000
Mar 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	40,000
Mar 06 2024	0.035	0.005	16.67%	0.03	0.035	0.03	55,600
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	229,600
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	246,642
Mar 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 29 2024	0.03	0.00	0.00%	0.025	0.03	0.025	107,880
Feb 28 2024	0.03	0.005	20.00%	0.03	0.03	0.03	134,000
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	41,000
Feb 26 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	447,126
Feb 23 2024	0.03	0.00	0.00%	0.025	0.03	0.025	7,000
Feb 22 2024	0.03	0.00	0.00%	0.035	0.035	0.03	68,000
Feb 21 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	25,000
Feb 20 2024	0.035	0.01	40.00%	0.035	0.035	0.035	273,525
Feb 16 2024	0.025	0.00	0.00%	0.02	0.025	0.02	34,860
Feb 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	12,015
Feb 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	60,222
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	91,000
Feb 12 2024	0.025	0.00	0.00%	0.02	0.025	0.02	63,000
Feb 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	379,600
Feb 08 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,000
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 06 2024	0.03	0.005	20.00%	0.03	0.03	0.03	35,500
Feb 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,800
Feb 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,722
Feb 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	185,000
Jan 31 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	5,000
Jan 30 2024	0.03	0.00	0.00%	0.025	0.03	0.025	22,040
Jan 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 26 2024	0.03	0.005	20.00%	0.03	0.03	0.025	82,000

Klondike Silver

Delayed Upgrade Clock