| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Kiaro Holdings Corp |
KO |
TSX Venture |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.025 |
07:32:25 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.025 |
more quote information »
KO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0248675 | 28,304 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.055 | 0.02 | 0.0389735 | 73,581 | -0.015 | -37.5% |
| 3 Months | 0.01 | 0.095 | 0.01 | 0.0290262 | 71,946 | 0.015 | 150.0% |
| 6 Months | 0.01 | 0.095 | 0.005 | 0.0192303 | 106,104 | 0.015 | 150.0% |
| 1 Year | 0.05 | 0.095 | 0.005 | 0.0232328 | 174,656 | -0.025 | -50.0% |
| 3 Years | 0.18 | 0.195 | 0.005 | 0.0847454 | 228,306 | -0.155 | -86.11% |
| 5 Years | 0.18 | 0.195 | 0.005 | 0.0847454 | 228,306 | -0.155 | -86.11% |
KO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 17 2023 |
0.025 |
0.005 |
25.0% |
0.025 |
0.025 |
0.025 |
2,500 |
| Mar 16 2023 |
0.02 |
-0.005 |
-20.0% |
0.02 |
0.02 |
0.02 |
3,000 |
| Mar 15 2023 |
0.025 |
0.00 |
0.0% |
0.03 |
0.03 |
0.025 |
93,800 |
| Mar 14 2023 |
0.025 |
0.005 |
25.0% |
0.025 |
0.025 |
0.025 |
13,916 |
| Mar 13 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| Mar 10 2023 |
0.02 |
-0.005 |
-20.0% |
0.02 |
0.02 |
0.02 |
1,000 |
| Mar 09 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Mar 08 2023 |
0.025 |
-0.01 |
-28.57% |
0.025 |
0.025 |
0.025 |
16,000 |
| Mar 07 2023 |
0.035 |
-0.005 |
-12.5% |
0.025 |
0.035 |
0.025 |
152,000 |
| Mar 06 2023 |
0.04 |
0.01 |
33.33% |
0.03 |
0.04 |
0.03 |
6,000 |
| Mar 03 2023 |
0.03 |
0.005 |
20.0% |
0.03 |
0.03 |
0.03 |
27,600 |
| Mar 02 2023 |
0.025 |
-0.005 |
-16.67% |
0.03 |
0.03 |
0.025 |
22,050 |
| Mar 01 2023 |
0.03 |
0.00 |
0.0% |
0.03 |
0.03 |
0.03 |
0 |
| Feb 28 2023 |
0.03 |
0.00 |
0.0% |
0.03 |
0.03 |
0.03 |
31,040 |
| Feb 27 2023 |
0.03 |
0.00 |
0.0% |
0.03 |
0.03 |
0.025 |
42,000 |
| Feb 24 2023 |
0.03 |
0.00 |
0.0% |
0.035 |
0.045 |
0.03 |
74,000 |
| Feb 23 2023 |
0.03 |
-0.01 |
-25.0% |
0.045 |
0.045 |
0.03 |
151,250 |
| Feb 22 2023 |
0.04 |
-0.01 |
-20.0% |
0.05 |
0.055 |
0.04 |
29,700 |
| Feb 21 2023 |
0.05 |
0.01 |
25.0% |
0.04 |
0.05 |
0.04 |
511,444 |
See More Historical Prices ยป
