1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kiaro Holdings Corp (KO)
  7. Historical

KO

Kiaro Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Kiaro Holdings Corp KO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.075 09:31:02
Open Price Low Price High Price Close Price Prev Close
0.075 0.075 0.075 0.075
more quote information »

KO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.070.075318,6680.000.0%
1 Month0.0850.0850.070.076135201,464-0.01-11.76%
3 Months0.1050.120.070.0909565278,905-0.03-28.57%
6 Months0.120.150.070.1043426285,156-0.045-37.5%
1 Year0.100.1950.0650.1168798311,241-0.025-25.0%
3 Years0.180.1950.060.1149892294,000-0.105-58.33%
5 Years0.180.1950.060.1149892294,000-0.105-58.33%

KO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.075 0.00 0.0% 0.075 0.075 0.07 90,066
Dec 02 2021 0.075 0.00 0.0% 0.08 0.08 0.075 205,100
Dec 01 2021 0.075 0.00 0.0% 0.075 0.08 0.075 704,275
Nov 30 2021 0.075 0.00 0.0% 0.075 0.08 0.075 433,950
Nov 29 2021 0.075 0.005 7.14% 0.075 0.075 0.075 159,950
Nov 26 2021 0.07 -0.005 -6.67% 0.075 0.075 0.07 131,800
Nov 25 2021 0.075 0.00 0.0% 0.075 0.075 0.075 8,000
Nov 24 2021 0.075 0.00 0.0% 0.075 0.075 0.07 345,775
Nov 23 2021 0.075 0.00 0.0% 0.075 0.075 0.07 136,500
Nov 22 2021 0.075 -0.005 -6.25% 0.075 0.075 0.075 92,000
Nov 19 2021 0.08 0.005 6.67% 0.075 0.08 0.075 162,200
Nov 18 2021 0.075 -0.005 -6.25% 0.075 0.075 0.075 381,000
Nov 17 2021 0.08 0.00 0.0% 0.075 0.08 0.075 144,196
Nov 16 2021 0.08 0.005 6.67% 0.075 0.08 0.075 80,905
Nov 15 2021 0.075 -0.005 -6.25% 0.08 0.08 0.075 117,000
Nov 12 2021 0.08 0.00 0.0% 0.08 0.08 0.075 284,725
Nov 11 2021 0.08 0.00 0.0% 0.08 0.08 0.08 108,875
Nov 10 2021 0.08 0.005 6.67% 0.08 0.08 0.075 94,245
Nov 09 2021 0.075 -0.005 -6.25% 0.08 0.08 0.075 177,400
Nov 08 2021 0.08 0.00 0.0% 0.085 0.085 0.075 171,323
See More Historical Prices »


Your Recent History
TSXV
KO
Kiaro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.