iMetal Resources Historical Data - IMR

Company Name	Stock Ticker Symbol	Market	Type
iMetal Resources Inc	IMR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.135	-29.35%	0.325	14:44:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.325	0.38	0.325	0.46

IMR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.52	0.325	0.5106872	5,011	-0.175	-35.00%
1 Month	0.495	0.59	0.325	0.4742819	3,170	-0.17	-34.34%
3 Months	0.05	0.70	0.02	0.0475362	73,915	0.275	550.00%
6 Months	0.075	0.70	0.02	0.0537679	66,676	0.25	333.33%
1 Year	0.24	0.70	0.02	0.0860455	57,249	0.085	35.42%
3 Years	0.12	0.70	0.02	0.1614205	89,303	0.205	170.83%
5 Years	0.075	0.70	0.015	0.0877973	189,843	0.25	333.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.325	-0.135	-29.35%	0.38	0.38	0.325	24,585
Apr 19 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 18 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 17 2024	0.46	-0.04	-8.00%	0.46	0.46	0.46	1,600
Apr 16 2024	0.50	-0.02	-3.85%	0.50	0.50	0.50	2,200
Apr 15 2024	0.52	0.12	30.00%	0.50	0.52	0.50	11,233
Apr 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 09 2024	0.40	-0.10	-20.00%	0.52	0.52	0.40	2,200
Apr 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	85
Apr 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 04 2024	0.50	-0.09	-15.25%	0.50	0.50	0.50	585
Apr 03 2024	0.59	0.235	66.20%	0.425	0.59	0.425	5,000
Apr 02 2024	0.355	0.00	0.00%	0.355	0.355	0.355	500
Apr 01 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Mar 28 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Mar 27 2024	0.355	-0.14	-28.28%	0.355	0.365	0.355	7,800
Mar 26 2024	0.495	0.045	10.00%	0.495	0.495	0.495	500
Mar 25 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0