Invictus MD Strategies Corp Historical Data - IMH

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus MD Strategies Corp IMH TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.78% 1.3 1.32 1.28 1.32 1.29 16:10:14
more quote information »

IMH Historical Summary

There is no data to display

IMH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20171.29999990.01+0.78%1.27999991.3245,956
Aug 16 20171.28999990.03+2.38%1.251.2899999112,222
Aug 15 20171.2599999-0.04-3.08%1.251.3099999203,786
Aug 14 20171.2999999-0.04-2.99%1.29999991.35205,095
Aug 11 20171.340.00+0.00%1.341.3686,997
Aug 10 20171.34-0.04-2.9%1.341.3999999242,257
Aug 09 20171.3799999-0.01-0.72%1.321.3899999207,788
Aug 08 20171.38999990.04+2.96%1.361.3999999166,116
Aug 04 20171.350.01+0.75%1.341.3678,276
Aug 03 20171.340.01+0.75%1.331.37124,778
Aug 02 20171.33-0.04-2.92%1.331.3799999147,885
Aug 01 20171.370.00+0.00%1.361.3999999197,249
Jul 31 20171.37-0.02-1.44%1.361.4099999238,955
Jul 28 20171.38999990.00+0.00%1.371.3999999222,268
Jul 27 20171.38999990.01+0.72%1.361.4199999717,988
Jul 26 20171.37999990.01+0.73%1.361.3899999715,984
Jul 25 20171.370.04+3.01%1.331.3799999438,602
Jul 24 20171.330.06+4.72%1.28999991.35514,160
Jul 21 20171.2699999-0.07-5.22%1.251.35828,112
Jul 20 20171.34-0.08-5.63%1.29999991.451,763,475
Jul 19 20171.41999990.07+5.19%1.361.472,585,548
Jul 18 20171.350.13+10.66%1.231.38999992,845,858
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.