Invictus MD Strategies Corp Historical Data - IMH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus MD Strategies Corp IMH TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.31 - - - 1.31 04:00:09
more quote information »

IMH Historical Summary

There is no data to display

IMH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20171.3099999-0.03-2.24%1.221.351,398,143
Oct 16 20171.340.14+11.67%1.241.38999994,529,856
Oct 13 20171.2-0.01-0.83%1.191.23451,145
Oct 12 20171.21-0.01-0.82%1.191.23275,454
Oct 11 20171.220.01+0.83%1.191.22268,348
Oct 10 20171.210.01+0.83%1.191.22237,482
Oct 06 20171.2-0.03-2.44%1.191.2799999474,503
Oct 05 20171.230.04+3.36%1.17999991.27999991,113,890
Oct 04 20171.190.02+1.71%1.15999991.2535,918
Oct 03 20171.1699999-0.04-3.31%1.15999991.22551,024
Oct 02 20171.210.03+2.54%1.16999991.22852,443
Sep 29 20171.17999990.00+0.00%1.15999991.21343,866
Sep 28 20171.17999990.01+0.85%1.16999991.23317,484
Sep 27 20171.1699999-0.02-1.68%1.15999991.2320,057
Sep 26 20171.19-0.04-3.25%1.17999991.23281,475
Sep 25 20171.230.02+1.65%1.21.24193,541
Sep 22 20171.210.00+0.00%1.191.22117,530
Sep 21 20171.210.01+0.83%1.17999991.2196,577
Sep 20 20171.2-0.04-3.23%1.17999991.23172,674
Sep 19 20171.240.03+2.48%1.211.2599999324,462
Sep 18 20171.210.09+8.04%1.121.22287,984
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.