Invictus MD Strategies Corp Historical Data - IMH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus MD Strategies Corp IMH TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.05% 1.43 1.53 1.42 1.48 1.46 15:59:55
more quote information »

IMH Historical Summary

There is no data to display

IMH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20171.4299999-0.03-2.05%1.41999991.5299999852,801
Dec 14 20171.460.03+2.10%1.441.48622,569
Dec 13 20171.4299999-0.08-5.3%1.42999991.5299999963,047
Dec 12 20171.5099999-0.06-3.82%1.491.61,535,572
Dec 11 20171.57-0.05-3.09%1.55999991.62777,994
Dec 08 20171.620.00+0.00%1.591.6499999781,924
Dec 07 20171.620.06+3.85%1.55999991.66999991,123,371
Dec 06 20171.55999990.06+4.00%1.481.57848,323
Dec 05 20171.50.01+0.67%1.451.5199999445,713
Dec 04 20171.490.01+0.68%1.461.5499999920,328
Dec 01 20171.480.04+2.78%1.39999991.5299999671,990
Nov 30 20171.440.04+2.86%1.351.46847,447
Nov 29 20171.3999999-0.17-10.83%1.38999991.54999991,317,851
Nov 28 20171.57-0.1-5.99%1.50999991.75999992,173,358
Nov 27 20171.66999990.20+13.61%1.42999991.66999992,975,709
Nov 24 20171.470.15+11.36%1.331.52999992,482,514
Nov 23 20171.32-0.01-0.75%1.321.36373,613
Nov 22 20171.330.05+3.91%1.29999991.37753,869
Nov 21 20171.2799999-0.01-0.78%1.26999991.3099999759,292
Nov 20 20171.28999990.00+0.00%1.27999991.32291,829
Nov 17 20171.28999990.01+0.78%1.26999991.32462,006
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.