GTEC

GTEC Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
GTEC Holdings Ltd GTEC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.67 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.67 0.67
more quote information »

GTEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.680.680.520.6199946213,795-0.01-1.47%
3 Months0.790.790.520.6473634192,680-0.12-15.19%
6 Months0.141.100.120.67391381,130,1640.53378.57%
1 Year0.1451.100.080.5814445647,2620.525362.07%
3 Years0.911.350.0750.5797346369,046-0.24-26.37%
5 Years1.401.400.0750.6005299375,875-0.73-52.14%

GTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 22 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 21 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 20 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 19 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 16 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 15 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 14 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 13 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 12 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 09 2021 0.67 0.05 8.06% 0.65 0.67 0.65 235,863
Jul 08 2021 0.62 0.01 1.64% 0.61 0.63 0.61 263,835
Jul 07 2021 0.61 0.01 1.67% 0.59 0.61 0.59 59,145
Jul 06 2021 0.60 0.01 1.69% 0.59 0.62 0.59 346,614
Jul 05 2021 0.59 -0.03 -4.84% 0.63 0.63 0.52 561,632
Jul 02 2021 0.62 -0.03 -4.62% 0.64 0.65 0.61 323,573
Jun 30 2021 0.65 0.00 0.0% 0.67 0.67 0.65 27,308
Jun 29 2021 0.65 -0.01 -1.52% 0.65 0.66 0.64 105,065
Jun 28 2021 0.66 0.00 0.0% 0.66 0.67 0.65 139,744
Jun 25 2021 0.66 -0.005 -0.75% 0.68 0.68 0.66 75,174
Jun 24 2021 0.665 0.025 3.91% 0.63 0.67 0.63 125,393
See More Historical Prices »


Your Recent History
TSXV
GTEC
GTEC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.