ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,095.60
      2.05%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.685
      0.14%
      Bitcoin
      66,733.39
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. GGX Gold Corp (GGX)

      7. GGX Gold Corp (GGX) Historical

      GGX GGX Gold Corp

      0.03
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      GGX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 119,006
      Apr 17 2024 0.03 0.005 20.00% 0.03 0.03 0.03 6,000
      Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 700
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 08 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 21,587
      Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 500
      Apr 02 2024 0.03 0.005 20.00% 0.03 0.03 0.03 3,000
      Apr 01 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 2,587
      Mar 28 2024 0.03 -0.015 -33.33% 0.03 0.03 0.015 309,100
      Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 300
      Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,550
      Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,500
      Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 11 2024 0.045 0.005 12.50% 0.045 0.045 0.045 2,100
      Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 07 2024 0.04 0.005 14.29% 0.04 0.04 0.04 5,000
      Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 56,000
      Mar 01 2024 0.035 -0.015 -30.00% 0.025 0.035 0.02 1,593,000
      Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
      Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 21 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 1,000
      Feb 20 2024 0.055 0.025 83.33% 0.055 0.055 0.055 1,250
      Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 14,000
      Feb 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 08 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 30,628
      Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jan 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jan 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jan 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jan 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jan 25 2024 0.04 0.01 33.33% 0.04 0.04 0.04 37,000

      Your Recent History

      TSXV
      GGX
      GGX Gold
      Delayed Upgrade Clock