Good Natured Products Inc (GDNP.H)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 286498 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 483602 | 0.00518595 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 452237 | 0.00537136 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 504792 | 0.00610515 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 504792 | 0.00610515 | CS |
| 156 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 504792 | 0.00610515 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 504792 | 0.00610515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 321889 |
| 1727905200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 221205 |
| 1727818800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 166982 |
| 1727732400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727473200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 435917 |
| 1727386800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 428642 |
| 1727300400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 163914 |
| 1727214000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 382021 |
| 1727127600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 590470 |
| 1726868400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1031438 |
| 1726782000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1916466 |
| 1726695600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2128671 |
| 1726609200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
| 1726522800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 239117 |
| 1726263600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 182056 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 211400 |
| 1726090800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 112328 |
| 1726004400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725918000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 76191 |
| 1725658800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 41120 |
| 1725572400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9026 |
| 1725486000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 729310 |
| 1725399600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1061833 |
| 1725054000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 17100 |
| 1724967600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 88894 |
| 1724881200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 95594 |
| 1724794800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 269191 |
| 1724708400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 87581 |
| 1724449200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 21051 |
| 1724362800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 118190 |
| 1724276400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 49800 |
| 1724190000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 51100 |
| 1724103600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 144187 |
| 1723844400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 332488 |
| 1723758000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260915 |
| 1723671600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 162739 |
| 1723585200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 69000 |
| 1723498800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 219678 |
| 1723239600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 54388 |
| 1723153200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 681450 |
| 1723066800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64517 |
| 1722980400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 250577 |
| 1722634800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 161134 |
| 1722548400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42053 |
| 1722462000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 69390 |
| 1722375600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 248419 |
| 1722289200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 616145 |
| 1722030000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 90140 |
| 1721943600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 26290 |
| 1721857200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4387600 |
| 1721770800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1859858 |
| 1721684400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2116898 |
| 1721425200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 541849 |
| 1721338800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 866670 |
| 1721252400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 258668 |
| 1721166000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 80218 |
| 1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 43620 |
| 1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 372870 |
| 1720734000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 146847 |
| 1720647600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 542002 |
| 1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 562647 |
| 1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 644285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
