ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,268.56
      0.14%
      US Tech 100
      22,248.40
      0.00%
      Dow Jones
      44,459.65
      0.20%
      Brent Oil
      68.20
      -0.58%
      Bitcoin
      116,793.05
      -2.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Excellon Resources Inc (EXN) Quote

      Excellon Resources Inc

      Excellon Resources Inc (EXN)

      Excellon Resources Inc
      0.35
      -0.015
      (-4.11%)
      Closed July 15 4:00PM
      15 min delayed - Upgrade to Realtime

      Excellon Resources Inc (EXN) Quote

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.35
      ( -4.11% )
      Bid
      0.335
      Ask
      0.355
      Volume
      1,600,264
      0.34 Day's Range 0.395
      0.10 52 Week Range 0.395
      Market Cap
      49.574M
      Previous Close
      0.365
      Open
      0.395
      Last Trade
      3000
      @
      0.35
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,165,168
      Shares Outstanding
      141,641,000
      Dividend Yield
      -
      PE Ratio
      -9.49
      Earnings Per Share (EPS)
      -0.04
      Revenue
      -
      Net Profit
      -5.22M

      About Excellon Resources Inc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.excellonresources.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Excellon Resources Inc is listed in the Silver Ores sector of the TSX Venture Exchange with ticker EXN. The last closing price for Excellon Resources was $0.37. Over the last year, Excellon Resources shares have traded in a share price range of $ 0.10 to $ 0.395.

      Excellon Resources currently has 141,641,000 shares outstanding. The market capitalization of Excellon Resources is $51.70 million. Excellon Resources has a price to earnings ratio (PE ratio) of -9.49.

      Ask ADVFN Intelligence (AI)

      EXN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.04514.75409836070.3050.3950.2810905260.31894334CS
      40.11548.93617021280.2350.3950.210803000.27151554CS
      120.215159.2592592590.1350.3950.111651680.2059668CS
      260.215159.2592592590.1350.3950.111651680.2059668CS
      520.215159.2592592590.1350.3950.111651680.2059668CS
      1560.215159.2592592590.1350.3950.111651680.2059668CS
      2600.215159.2592592590.1350.3950.111651680.2059668CS

      EXN - Frequently Asked Questions (FAQ)

      What is the current Excellon Resources share price?
      The current share price of Excellon Resources is $ 0.35
      How many Excellon Resources shares are in issue?
      Excellon Resources has 141,641,000 shares in issue
      What is the market cap of Excellon Resources?
      The market capitalisation of Excellon Resources is CAD 51.7M
      What is the 1 year trading range for Excellon Resources share price?
      Excellon Resources has traded in the range of $ 0.10 to $ 0.395 during the past year
      What is the PE ratio of Excellon Resources?
      The price to earnings ratio of Excellon Resources is -9.49
      What is the reporting currency for Excellon Resources?
      Excellon Resources reports financial results in USD
      What is the latest annual profit for Excellon Resources?
      The latest annual profit of Excellon Resources is USD -5.22M
      What is the registered address of Excellon Resources?
      The registered address for Excellon Resources is 10 KING STREET EAST, SUITE 200, TORONTO, ONTARIO, M5C 1C3
      What is the Excellon Resources website address?
      The website address for Excellon Resources is www.excellonresources.com
      Which industry sector does Excellon Resources operate in?
      Excellon Resources operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SSESilver Spruce Resources Inc
      $ 0.01
      (100.00%)
      		94.1k
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		26k
      KLDCKirkland Lake Discoveries Corp
      $ 0.105
      (90.91%)
      		1.08M
      RBZArya Resources Ltd
      $ 0.20
      (81.82%)
      		364k
      HCM.HHighcliff Metals Inc
      $ 0.16
      (77.78%)
      		5.4k
      HCC.HHanna Capital Corp
      $ 0.005
      (-50.00%)
      		3k
      CAND.HCandelaria Mining Corp
      $ 0.005
      (-50.00%)
      		38.02k
      KLMKermode Resources Ltd
      $ 0.005
      (-50.00%)
      		16.39M
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		3k
      CBAChampion Bear Resources Ltd
      $ 0.02
      (-42.86%)
      		156k
      KLMKermode Resources Ltd
      $ 0.005
      (-50.00%)
      		16.39M
      FLTVolatus Aerospace Inc
      $ 0.72
      (14.29%)
      		8.44M
      SVRSSilver Storm Mining Ltd
      $ 0.16
      (10.34%)
      		7.33M
      DEFDefiance Silver Corp
      $ 0.255
      (2.00%)
      		5.92M
      GSVRGuanajuato Silver Company Ltd
      $ 0.35
      (1.45%)
      		3.15M

      Discussion

      View Full Feed
      OzzieTrader OzzieTrader 9 minutes ago
      Private message
      If you can pick up 38,500 at anything below 6.5c grab them fast. That will give you an even number for now.
      jxyzobrien jxyzobrien 13 minutes ago
      Mon, July 14, 2025 at 11:59 PM EDT

      Nvidia eyes return to Chinese markets with China-compliant H20 chip
      awesomed007 awesomed007 18 minutes ago
      I want to see a strategy play out where they have a plan in place to greatly reduce the o/s, without shareholders paying for it.👍
      TWOH
      sylvia07 sylvia07 22 minutes ago
      Well said, Johnny, they are working hard to try to convince us, no naked short but telling and talking about themselves.
      DBMM
      bigstocksnbonds bigstocksnbonds 23 minutes ago
      Yay you!!
      Chiugray Chiugray 24 minutes ago
      Attilathehunt, Why the Shorts are feeling the heat is especially important now. It is because the battle for NWBO is intensifying, and the Shorts are increasingly trapped and want to cover but can't.

      Battle of money flows - “Today”:
      - NWBO: Focused on R&D with limited funds. C
      NWBO
      pgsd pgsd 30 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/7/15/ydufcScreenshot_2025-07-15_080345.png
      NWBO
      thistraderknowsall thistraderknowsall 31 minutes ago
      FAI Crypto to $5 surge is inevitable
      EVERTHING is AI for the future!!!
      littlejohn littlejohn 33 minutes ago
      Against market theme of buy fake currency

      in U.S.,

      bot another small position in a China based

      company at large discount to cash value,

      Seems like economics 101 was a waste for

      schools to ever teach that class,

      Ace Trader Ace Trader 33 minutes ago
      UP SWING TIME! History repeats !
      https://investorshub.advfn.com/uimage/uploads/2025/7/15/ffzpmjkkj.jpg
      FNMA
      Ace Trader Ace Trader 35 minutes ago
      UP SWING TIME !!! History repeats !!
      https://investorshub.advfn.com/uimage/uploads/2025/7/15/spgprffff.jpg
      FMCC
      864 864 37 minutes ago
      Congrats All on a very productive day!

      Thanks to all for their insight.

      Assays next...
      Lime Time Lime Time 42 minutes ago
      lolol the guy saying he's buying this is bearish on his own investment here at .0003

      I'd be ticked off too for losing it all to dilution of the Commons. This is a scam dilution stock. It will go to .000001
      AFFU
      Shawonsarker84 Shawonsarker84 43 minutes ago
      I had to cover for you while you were absent. From June 17,2025, to now, it is almost 4.5B volume traded. Now we have ended up with 800M ask at .0003. I think we might be close. Imo.

      "Could very well be. I haven't been watching closely for about a month."
      HMBL
      Snd101 Snd101 44 minutes ago
      I am pretty sure when the share price will reach $20 per share, news reader FFS will manage to find a tread line to tell the world this is going down.
      AMRN
      OzzieTrader OzzieTrader 44 minutes ago
      DTREF
      Company focused no BS Investor.
      Took a lot of research to make this prediction
      Share price will finish green on the OTCQ
      DTREF
      Schmiggins Schmiggins 46 minutes ago
      I read it carefully. It does have two "typos" (a repeated paragraph and a key word missing "week ----".) Someone mentioned it does not tackle the extended trial outcome data - OLE. Data which I remember as being pretty good. So that's a perhaps damning omission. The guy does make a good case for all
      AVXL
      Ace Trader Ace Trader 49 minutes ago
      They have

      Fannie Mae, Series R, 7.625% noncumulative preferred shares Equity 837,016 $10,479,440.00

      Federal Home Loan Mortgage Corp., Series V, 5.57% noncumulative preferred shares Equity 212,500 $2,428,875.00

      Federal Home Loan Mortgage Corp., Ser
      FNMA
      Mr. C Mr. C 51 minutes ago
      Comments from climate activists aren’t going to really do anything. I just ask people to do it so the positives outweigh the negatives for optics, but EPA already made up its mind.

      We’ve been through this half a dozen times at least already with Sierra Club and the others on the perm
      TGLO
      Prestotic Prestotic 52 minutes ago
      Dknows, you have been telling this tale tooooo long. I'm starting to think Nebraska is right about you. Are you the water crew?
      FUNR

      Your Recent History

      TSXV
      EXN
      Excellon Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads