Register for streaming realtime charts, analysis tools, and prices.
EU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 16 2024 | 5.70 | -0.08 | -1.38% | 5.70 | 5.87 | 5.55 | 237,915 |
| Apr 15 2024 | 5.78 | -0.26 | -4.30% | 6.02 | 6.10 | 5.78 | 263,025 |
| Apr 12 2024 | 6.04 | 0.01 | 0.17% | 6.22 | 6.33 | 5.99 | 222,654 |
| Apr 11 2024 | 6.03 | 0.10 | 1.69% | 5.94 | 6.25 | 5.93 | 264,782 |
| Apr 10 2024 | 5.93 | 0.04 | 0.68% | 5.86 | 5.95 | 5.76 | 166,521 |
| Apr 09 2024 | 5.89 | -0.05 | -0.84% | 5.94 | 6.10 | 5.84 | 143,774 |
| Apr 08 2024 | 5.94 | -0.22 | -3.57% | 6.10 | 6.10 | 5.83 | 397,753 |
| Apr 05 2024 | 6.16 | 0.13 | 2.16% | 6.13 | 6.24 | 6.01 | 164,938 |
| Apr 04 2024 | 6.03 | -0.39 | -6.07% | 6.53 | 6.53 | 6.03 | 164,978 |
| Apr 03 2024 | 6.42 | 0.18 | 2.88% | 6.39 | 6.73 | 6.39 | 429,933 |
| Apr 02 2024 | 6.24 | 0.04 | 0.65% | 6.07 | 6.35 | 6.03 | 279,300 |
| Apr 01 2024 | 6.20 | 0.26 | 4.38% | 5.90 | 6.20 | 5.80 | 217,384 |
| Mar 28 2024 | 5.94 | 0.26 | 4.58% | 5.84 | 5.96 | 5.82 | 672,250 |
| Mar 27 2024 | 5.68 | 0.05 | 0.89% | 5.72 | 5.80 | 5.58 | 84,246 |
| Mar 26 2024 | 5.63 | -0.22 | -3.76% | 5.85 | 5.85 | 5.54 | 166,907 |
| Mar 25 2024 | 5.85 | -0.29 | -4.72% | 6.02 | 6.25 | 5.83 | 186,832 |
| Mar 22 2024 | 6.14 | 0.08 | 1.32% | 6.04 | 6.14 | 5.99 | 155,071 |
| Mar 21 2024 | 6.06 | 0.37 | 6.50% | 5.68 | 6.06 | 5.65 | 281,112 |
| Mar 20 2024 | 5.69 | 0.18 | 3.27% | 5.51 | 5.69 | 5.39 | 78,165 |
| Mar 19 2024 | 5.51 | -0.05 | -0.90% | 5.50 | 5.53 | 5.42 | 93,867 |
| Mar 18 2024 | 5.56 | 0.04 | 0.72% | 5.69 | 5.69 | 5.29 | 131,267 |
| Mar 15 2024 | 5.52 | 0.17 | 3.18% | 5.23 | 5.55 | 5.23 | 219,521 |
| Mar 14 2024 | 5.35 | 0.01 | 0.19% | 5.22 | 5.35 | 5.07 | 228,491 |
| Mar 13 2024 | 5.34 | -0.24 | -4.30% | 5.58 | 5.68 | 5.29 | 139,652 |
| Mar 12 2024 | 5.58 | 0.23 | 4.30% | 5.50 | 5.65 | 5.35 | 154,192 |
| Mar 11 2024 | 5.35 | -0.06 | -1.11% | 5.25 | 5.43 | 5.22 | 127,612 |
| Mar 08 2024 | 5.41 | 0.18 | 3.44% | 5.47 | 5.53 | 5.19 | 245,424 |
| Mar 07 2024 | 5.23 | 0.02 | 0.38% | 5.19 | 5.50 | 5.19 | 184,978 |
| Mar 06 2024 | 5.21 | 0.03 | 0.58% | 5.17 | 5.29 | 5.08 | 247,637 |
| Mar 05 2024 | 5.18 | 0.01 | 0.19% | 5.23 | 5.28 | 5.08 | 133,547 |
| Mar 04 2024 | 5.17 | -0.20 | -3.72% | 5.45 | 5.50 | 5.17 | 208,266 |
| Mar 01 2024 | 5.37 | 0.15 | 2.87% | 5.50 | 5.52 | 5.32 | 298,524 |
| Feb 29 2024 | 5.22 | -0.06 | -1.14% | 5.36 | 5.42 | 5.10 | 366,645 |
| Feb 28 2024 | 5.28 | -0.38 | -6.71% | 5.61 | 5.61 | 5.28 | 179,954 |
| Feb 27 2024 | 5.66 | 0.27 | 5.01% | 5.37 | 5.66 | 5.37 | 213,459 |
| Feb 26 2024 | 5.39 | 0.13 | 2.47% | 5.29 | 5.52 | 5.29 | 315,240 |
| Feb 23 2024 | 5.26 | -0.47 | -8.20% | 5.73 | 5.73 | 5.26 | 253,191 |
| Feb 22 2024 | 5.73 | -0.12 | -2.05% | 5.74 | 5.76 | 5.63 | 140,173 |
| Feb 21 2024 | 5.85 | 0.35 | 6.36% | 5.40 | 5.85 | 5.39 | 203,775 |
| Feb 20 2024 | 5.50 | -0.22 | -3.85% | 5.70 | 5.73 | 5.47 | 461,690 |
| Feb 16 2024 | 5.72 | -0.14 | -2.39% | 5.86 | 5.87 | 5.70 | 215,496 |
| Feb 15 2024 | 5.86 | -0.13 | -2.17% | 5.97 | 6.01 | 5.86 | 103,368 |
| Feb 14 2024 | 5.99 | -0.03 | -0.50% | 6.06 | 6.14 | 5.96 | 380,179 |
| Feb 13 2024 | 6.02 | -0.38 | -5.94% | 6.40 | 6.45 | 6.02 | 355,311 |
| Feb 12 2024 | 6.40 | -0.10 | -1.54% | 6.58 | 6.58 | 6.31 | 238,016 |
| Feb 09 2024 | 6.50 | 0.05 | 0.78% | 6.32 | 6.54 | 6.20 | 208,196 |
| Feb 08 2024 | 6.45 | 0.03 | 0.47% | 6.40 | 6.45 | 6.17 | 298,694 |
| Feb 07 2024 | 6.42 | 0.17 | 2.72% | 6.18 | 6.44 | 6.13 | 196,593 |
| Feb 06 2024 | 6.25 | 0.00 | 0.00% | 6.35 | 6.35 | 6.16 | 189,855 |
| Feb 05 2024 | 6.25 | -0.15 | -2.34% | 6.50 | 6.50 | 6.18 | 201,173 |
| Feb 02 2024 | 6.40 | -0.06 | -0.93% | 6.58 | 6.62 | 6.38 | 260,579 |
| Feb 01 2024 | 6.46 | 0.31 | 5.04% | 6.39 | 6.65 | 6.37 | 368,293 |
| Jan 31 2024 | 6.15 | -0.10 | -1.60% | 6.26 | 6.37 | 6.15 | 1,008,889 |
| Jan 30 2024 | 6.25 | 0.23 | 3.82% | 6.09 | 6.37 | 6.06 | 510,795 |
| Jan 29 2024 | 6.02 | 0.11 | 1.86% | 5.85 | 6.09 | 5.75 | 209,576 |
| Jan 26 2024 | 5.91 | -0.01 | -0.17% | 5.97 | 5.97 | 5.74 | 151,226 |
| Jan 25 2024 | 5.92 | -0.08 | -1.33% | 6.00 | 6.02 | 5.85 | 215,031 |
| Jan 24 2024 | 6.00 | 0.00 | 0.00% | 6.10 | 6.28 | 5.98 | 308,435 |
| Jan 23 2024 | 6.00 | 0.19 | 3.27% | 5.79 | 6.12 | 5.78 | 180,436 |
| Jan 22 2024 | 5.81 | -0.13 | -2.19% | 5.85 | 5.97 | 5.81 | 171,614 |
| Jan 19 2024 | 5.94 | -0.06 | -1.00% | 5.83 | 5.94 | 5.77 | 121,055 |
