Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enablence Technologies Inc | ENA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.70 |
ENA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.70 | 0.70 | 2,354 | 0.00 | 0.00% |
1 Month | 0.80 | 0.85 | 0.59 | 0.7645286 | 3,084 | -0.10 | -12.50% |
3 Months | 0.74 | 0.85 | 0.58 | 0.7039645 | 3,247 | -0.04 | -5.41% |
6 Months | 1.01 | 1.45 | 0.58 | 0.8843653 | 4,434 | -0.31 | -30.69% |
1 Year | 1.31 | 1.90 | 0.58 | 0.9945195 | 3,058 | -0.61 | -46.56% |
3 Years | 0.03 | 2.40 | 0.01 | 0.0401644 | 117,049 | 0.67 | 2,233.33% |
5 Years | 0.03 | 2.40 | 0.005 | 0.033428 | 115,910 | 0.67 | 2,233.33% |
ENA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,500 |
Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 62 |
Apr 18 2024 | 0.70 | -0.15 | -17.65% | 0.70 | 0.70 | 0.70 | 4,500 |
Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 16 2024 | 0.85 | 0.26 | 44.07% | 0.69 | 0.85 | 0.69 | 7,295 |
Apr 15 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 12 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 11 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 10 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 09 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 08 2024 | 0.59 | -0.21 | -26.25% | 0.59 | 0.59 | 0.59 | 2,020 |
Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 100 |
Apr 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 28 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 5,108 |
Mar 27 2024 | 0.80 | 0.22 | 37.93% | 0.58 | 0.80 | 0.58 | 7,183 |
Mar 26 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 25 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.58 | 0.58 | 508 |