EAST

EastWest Bioscience Historical Data

EAST Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 10,000
Sep 29 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 28 2022 0.03 0.00 0.0% 0.03 0.03 0.03 707,021
Sep 27 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 26 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 23 2022 0.03 0.00 0.0% 0.03 0.03 0.03 43,000
Sep 22 2022 0.03 0.00 0.0% 0.03 0.03 0.03 1,000
Sep 21 2022 0.03 0.00 0.0% 0.03 0.03 0.03 12,000
Sep 20 2022 0.03 -0.005 -14.29% 0.03 0.03 0.03 4,000
Sep 19 2022 0.035 0.00 0.0% 0.035 0.035 0.035 53,936
Sep 16 2022 0.035 0.00 0.0% 0.035 0.035 0.035 2,000
Sep 15 2022 0.035 0.00 0.0% 0.035 0.035 0.035 13,250
Sep 14 2022 0.035 0.00 0.0% 0.035 0.035 0.035 20,000
Sep 13 2022 0.035 0.00 0.0% 0.035 0.035 0.035 914,000
Sep 12 2022 0.035 0.00 0.0% 0.035 0.035 0.035 248,007
Sep 09 2022 0.035 0.00 0.0% 0.035 0.035 0.035 110,000
Sep 08 2022 0.035 0.00 0.0% 0.035 0.04 0.035 549,750
Sep 07 2022 0.035 0.005 16.67% 0.035 0.04 0.035 1,389,000
Sep 06 2022 0.03 0.005 20.0% 0.03 0.03 0.03 451,200
Sep 05 2022 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Sep 02 2022 0.025 0.00 0.0% 0.025 0.025 0.025 29,000
Sep 01 2022 0.025 0.00 0.0% 0.025 0.025 0.025 22,000
Aug 31 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 23,000
Aug 30 2022 0.03 0.00 0.0% 0.025 0.03 0.025 24,000
Aug 29 2022 0.03 0.005 20.0% 0.025 0.03 0.025 28,000
Aug 26 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 25 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 133,008
Aug 24 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 23 2022 0.03 0.005 20.0% 0.025 0.03 0.025 178,810
Aug 22 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 12,810
Aug 19 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 18 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 17 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 16 2022 0.03 0.005 20.0% 0.03 0.03 0.03 36,000
Aug 15 2022 0.025 -0.005 -16.67% 0.03 0.03 0.025 6,796
Aug 12 2022 0.03 0.005 20.0% 0.03 0.03 0.03 2,000
Aug 11 2022 0.025 0.00 0.0% 0.025 0.03 0.025 325,000
Aug 10 2022 0.025 0.00 0.0% 0.025 0.025 0.025 794,000
Aug 09 2022 0.025 0.00 0.0% 0.03 0.03 0.025 9,155
Aug 08 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 05 2022 0.025 0.00 0.0% 0.03 0.03 0.025 8,000
Aug 04 2022 0.025 0.00 0.0% 0.025 0.025 0.025 57,000
Aug 03 2022 0.025 0.005 25.0% 0.025 0.025 0.025 352,250
Aug 02 2022 0.02 0.00 0.0% 0.02 0.02 0.02 30,000
Aug 01 2022 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Jul 29 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 28 2022 0.02 0.00 0.0% 0.02 0.02 0.02 16,000
Jul 27 2022 0.02 0.00 0.0% 0.02 0.02 0.02 850,000
Jul 26 2022 0.02 0.00 0.0% 0.02 0.02 0.02 639,250
Jul 25 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 22 2022 0.02 0.00 0.0% 0.015 0.02 0.015 630,000
Jul 21 2022 0.02 0.005 33.33% 0.02 0.02 0.02 20,000
Jul 20 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 19 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 18 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 15 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 14 2022 0.015 0.00 0.0% 0.015 0.015 0.015 3,000
Jul 13 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 12 2022 0.015 -0.005 -25.0% 0.015 0.015 0.015 220,000
Jul 11 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 08 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 07 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 06 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 05 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 04 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0


Your Recent History
TSXV
EAST
EastWest B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now