Blockstrain Technology Corp Stock Price - DNAX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blockstrain Technology Corp DNAX TSX Venture Common Stock CA09369W1059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -3.64% 0.265 0.275 0.255 0.27 0.275 16:59:31
Bid Price Ask Price Spread Spread % News
0.265 0.27 0.005 1.85% - -
Stock Trades Traded Volume Average Volume 52 Week Range
126 470,971 466.26k 0.11 - 1.20
Last Trade Time Type Quantity Stock Price Currency
15:58:46 8,500 $0.27 CAD

Blockstrain Technology Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.25M 80.2M -0.09 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

Blockstrain Technology Corp News

Latest TSXV:DNAX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----


Your Recent History
TSXV
DNAX
Blockstrai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.