Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Durango Resources Inc (DGO)
Durango Resources Inc (DGO) Historical

DGO Durango Resources Inc

0.03

-0.005 (-14.29%)

Apr 23 2024 - Closed

Delayed by 15 minutes

DGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	0.005	16.67%	0.03	0.035	0.025	103,100
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	0.005	20.00%	0.03	0.03	0.03	7,000
Apr 16 2024	0.025	0.00	0.00%	0.03	0.03	0.025	22,000
Apr 15 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	26,000
Apr 12 2024	0.03	0.005	20.00%	0.03	0.03	0.03	5,000
Apr 11 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	142,000
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	34,000
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,000
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	48,000
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,020
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	28,243
Mar 27 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,000
Mar 26 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	138,000
Mar 25 2024	0.04	0.01	33.33%	0.03	0.04	0.03	273,100
Mar 22 2024	0.03	0.005	20.00%	0.03	0.03	0.03	38,500
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Mar 20 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	23,000
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	14,000
Mar 14 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	18,000
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 12 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 08 2024	0.03	0.005	20.00%	0.03	0.03	0.03	25,000
Mar 07 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	16,070
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	55,010
Mar 05 2024	0.03	0.005	20.00%	0.03	0.03	0.03	129,000
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	111,000
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	73,400
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	36,000
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Feb 20 2024	0.025	0.005	25.00%	0.025	0.025	0.025	15,000
Feb 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 12 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	160,000
Feb 09 2024	0.025	0.005	25.00%	0.025	0.025	0.025	284,300
Feb 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Feb 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	32,000
Feb 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	374,000
Feb 01 2024	0.02	0.00	0.00%	0.025	0.025	0.02	223,600
Jan 31 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	44,000
Jan 30 2024	0.025	0.005	25.00%	0.025	0.025	0.025	85,000
Jan 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,000
Jan 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	49
Jan 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	318,100

Durango Resources

Delayed Upgrade Clock