DGO

Durango Resources Historical Data

DGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 0.06 0.01 20.0% 0.05 0.07 0.05 615,500
Jan 14 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jan 13 2022 0.05 0.00 0.0% 0.05 0.05 0.045 204,000
Jan 12 2022 0.05 0.005 11.11% 0.045 0.05 0.045 324,000
Jan 11 2022 0.045 0.005 12.5% 0.045 0.045 0.045 1,000
Jan 10 2022 0.04 -0.005 -11.11% 0.04 0.04 0.04 3,000
Jan 07 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 06 2022 0.045 0.00 0.0% 0.045 0.045 0.04 177,000
Jan 05 2022 0.045 0.005 12.5% 0.045 0.045 0.045 60,000
Jan 04 2022 0.04 0.00 0.0% 0.045 0.05 0.04 107,000
Jan 03 2022 0.04 0.00 +0.00% 0.045 0.045 0.04 0
Dec 31 2021 0.04 0.00 0.0% 0.045 0.045 0.04 25,886
Dec 30 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Dec 29 2021 0.04 -0.005 -11.11% 0.04 0.04 0.04 113,000
Dec 28 2021 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Dec 27 2021 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Dec 24 2021 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Dec 24 2021 0.045 0.00 0.0% 0.045 0.045 0.045 11,111
Dec 23 2021 0.045 0.00 0.0% 0.045 0.045 0.045 25,000
Dec 22 2021 0.045 0.005 12.5% 0.04 0.045 0.04 39,200
Dec 21 2021 0.04 0.005 14.29% 0.04 0.04 0.04 94,000
Dec 20 2021 0.035 -0.005 -12.5% 0.04 0.045 0.035 178,000
Dec 17 2021 0.04 -0.005 -11.11% 0.045 0.045 0.04 350,000
Dec 16 2021 0.045 -0.005 -10.0% 0.045 0.045 0.045 50,500
Dec 15 2021 0.05 0.005 11.11% 0.05 0.05 0.05 3,500
Dec 14 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Dec 13 2021 0.045 -0.005 -10.0% 0.05 0.05 0.045 97,000
Dec 10 2021 0.05 0.005 11.11% 0.045 0.055 0.045 334,000
Dec 09 2021 0.045 0.005 12.5% 0.045 0.045 0.045 20,000
Dec 08 2021 0.04 0.00 0.0% 0.04 0.04 0.04 251,429
Dec 07 2021 0.04 0.00 0.0% 0.04 0.04 0.035 329,000
Dec 06 2021 0.04 0.005 14.29% 0.04 0.04 0.035 339,000
Dec 03 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 40,000
Dec 02 2021 0.04 0.00 0.0% 0.04 0.04 0.035 225,500
Dec 01 2021 0.04 0.00 0.0% 0.04 0.04 0.04 145,000
Nov 30 2021 0.04 0.00 0.0% 0.04 0.04 0.035 72,829
Nov 29 2021 0.04 -0.005 -11.11% 0.04 0.04 0.04 625,400
Nov 26 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 25 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 24 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 23 2021 0.045 0.00 0.0% 0.045 0.045 0.045 20,500
Nov 22 2021 0.045 0.00 0.0% 0.045 0.045 0.045 95,000
Nov 19 2021 0.045 0.00 0.0% 0.045 0.045 0.045 557,000
Nov 18 2021 0.045 0.00 0.0% 0.045 0.045 0.045 130,000
Nov 17 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 16 2021 0.045 0.00 0.0% 0.045 0.045 0.045 65,000
Nov 15 2021 0.045 -0.005 -10.0% 0.045 0.045 0.045 74,000
Nov 12 2021 0.05 0.00 0.0% 0.05 0.05 0.05 20,000
Nov 11 2021 0.05 0.00 0.0% 0.045 0.05 0.045 140,000
Nov 10 2021 0.05 0.00 0.0% 0.05 0.055 0.045 221,800
Nov 09 2021 0.05 0.00 0.0% 0.05 0.05 0.05 156,000
Nov 08 2021 0.05 -0.005 -9.09% 0.05 0.05 0.05 3,000
Nov 05 2021 0.055 0.00 +0.00% 0.055 0.055 0.055 0
Nov 05 2021 0.055 0.00 0.0% 0.055 0.055 0.055 379
Nov 04 2021 0.055 0.005 10.0% 0.055 0.055 0.055 1,800
Nov 03 2021 0.05 -0.01 -16.67% 0.06 0.06 0.05 55,300
Nov 02 2021 0.06 0.01 20.0% 0.05 0.06 0.05 379,000
Nov 01 2021 0.05 0.00 0.0% 0.05 0.05 0.05 114,000
Oct 29 2021 0.05 0.00 0.0% 0.05 0.05 0.05 55,000
Oct 28 2021 0.05 0.00 0.0% 0.05 0.05 0.05 70,000
Oct 27 2021 0.05 0.00 0.0% 0.05 0.05 0.05 31,000
Oct 26 2021 0.05 -0.005 -9.09% 0.05 0.05 0.05 80,000
Oct 25 2021 0.055 -0.005 -8.33% 0.055 0.055 0.055 72,000
Oct 22 2021 0.06 0.00 0.0% 0.06 0.06 0.06 200
Oct 21 2021 0.06 0.00 0.0% 0.06 0.06 0.06 14,000
Oct 20 2021 0.06 0.005 9.09% 0.055 0.065 0.055 204,000


Your Recent History
TSXV
DGO
Durango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.