DB

Decibel Cannabis Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Decibel Cannabis Company Inc DB TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.9% 0.335 15:55:31
Open Price Low Price High Price Close Price Prev Close
0.35 0.325 0.35 0.335 0.345
more quote information »

DB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3650.290.332647429,3120.0258.06%
1 Month0.3050.3650.280.3214449310,3800.039.84%
3 Months0.190.3650.1850.2979758398,0340.14576.32%
6 Months0.170.3650.1350.2373588368,6060.16597.06%
1 Year0.100.3650.060.1777499324,9070.235235.0%
3 Years0.110.3650.040.1588207287,6070.225204.55%
5 Years0.110.3650.040.1588207287,6070.225204.55%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.335 -0.01 -2.9% 0.35 0.35 0.325 525,688
Jul 30 2021 0.345 0.005 1.47% 0.345 0.35 0.34 211,154
Jul 29 2021 0.34 0.03 9.68% 0.335 0.365 0.32 1,050,005
Jul 28 2021 0.31 0.00 0.0% 0.315 0.315 0.30 97,739
Jul 27 2021 0.31 0.005 1.64% 0.31 0.31 0.29 358,350
Jul 26 2021 0.305 -0.005 -1.61% 0.30 0.305 0.30 41,758
Jul 23 2021 0.31 0.005 1.64% 0.31 0.31 0.30 109,521
Jul 22 2021 0.305 0.00 0.0% 0.31 0.32 0.305 141,371
Jul 21 2021 0.305 -0.015 -4.69% 0.31 0.33 0.305 218,628
Jul 20 2021 0.32 0.025 8.47% 0.305 0.32 0.305 128,715
Jul 19 2021 0.295 -0.035 -10.61% 0.325 0.33 0.285 387,506
Jul 16 2021 0.33 0.005 1.54% 0.325 0.33 0.315 105,129
Jul 15 2021 0.325 0.00 0.0% 0.32 0.325 0.31 407,753
Jul 14 2021 0.325 -0.015 -4.41% 0.335 0.345 0.325 325,466
Jul 13 2021 0.34 0.04 13.33% 0.30 0.345 0.30 1,208,725
Jul 12 2021 0.30 -0.005 -1.64% 0.29 0.315 0.29 160,509
Jul 09 2021 0.305 0.015 5.17% 0.30 0.315 0.285 141,390
Jul 08 2021 0.29 -0.01 -3.33% 0.285 0.31 0.28 387,866
Jul 07 2021 0.30 0.00 0.0% 0.315 0.32 0.285 162,521
Jul 06 2021 0.30 -0.005 -1.64% 0.305 0.315 0.30 253,115
Jul 05 2021 0.305 0.01 3.39% 0.285 0.31 0.285 150,138
See More Historical Prices »


Your Recent History
TSXV
DB
Decibel Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.