Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Decibel Cannabis Company Inc | DB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.095 | 0.10 | 0.095 |
DB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.085 | 0.0937389 | 126,855 | 0.00 | 0.0% |
1 Month | 0.085 | 0.11 | 0.085 | 0.0981547 | 175,200 | 0.01 | 11.76% |
3 Months | 0.08 | 0.11 | 0.08 | 0.095661 | 176,799 | 0.015 | 18.75% |
6 Months | 0.135 | 0.14 | 0.075 | 0.0988421 | 196,246 | -0.04 | -29.63% |
1 Year | 0.34 | 0.365 | 0.075 | 0.173634 | 290,639 | -0.245 | -72.06% |
3 Years | 0.11 | 0.365 | 0.04 | 0.1666086 | 288,640 | -0.015 | -13.64% |
5 Years | 0.11 | 0.365 | 0.04 | 0.1666086 | 288,640 | -0.015 | -13.64% |
DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 10 2022 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.09 | 390,279 |
Aug 09 2022 | 0.09 | 0.00 | 0.0% | 0.085 | 0.09 | 0.085 | 89,004 |
Aug 08 2022 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 12,477 |
Aug 05 2022 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 84,017 |
Aug 04 2022 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.09 | 58,500 |
Aug 03 2022 | 0.095 | 0.00 | 0.0% | 0.09 | 0.10 | 0.09 | 167,500 |
Aug 02 2022 | 0.095 | 0.00 | 0.0% | 0.085 | 0.095 | 0.085 | 62,901 |
Jul 29 2022 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.09 | 36,000 |
Jul 28 2022 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.09 | 233,149 |
Jul 27 2022 | 0.095 | 0.00 | 0.0% | 0.10 | 0.10 | 0.095 | 347,097 |
Jul 26 2022 | 0.095 | -0.005 | -5.0% | 0.10 | 0.10 | 0.095 | 113,624 |
Jul 25 2022 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 66,001 |
Jul 22 2022 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.105 | 363,339 |
Jul 21 2022 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 196,500 |
Jul 20 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 30,000 |
Jul 19 2022 | 0.11 | 0.01 | 10.0% | 0.105 | 0.11 | 0.105 | 307,246 |
Jul 18 2022 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.09 | 296,000 |
Jul 15 2022 | 0.095 | 0.00 | 0.0% | 0.085 | 0.095 | 0.085 | 89,970 |
Jul 14 2022 | 0.095 | 0.005 | 5.56% | 0.085 | 0.10 | 0.085 | 385,200 |
Jul 13 2022 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 131,727 |
Jul 12 2022 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 10,000 |
Jul 11 2022 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 156,000 |