DB

Decibel Cannabis Historical Data

Company Name Stock Ticker Symbol Market Type
Decibel Cannabis Company Inc DB TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.095 10:17:06
Open Price Low Price High Price Close Price Prev Close
0.10 0.095 0.10 0.095
more quote information »

DB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.100.0850.0937389126,8550.000.0%
1 Month0.0850.110.0850.0981547175,2000.0111.76%
3 Months0.080.110.080.095661176,7990.01518.75%
6 Months0.1350.140.0750.0988421196,246-0.04-29.63%
1 Year0.340.3650.0750.173634290,639-0.245-72.06%
3 Years0.110.3650.040.1666086288,640-0.015-13.64%
5 Years0.110.3650.040.1666086288,640-0.015-13.64%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.095 0.005 5.56% 0.095 0.095 0.09 390,279
Aug 09 2022 0.09 0.00 0.0% 0.085 0.09 0.085 89,004
Aug 08 2022 0.09 -0.005 -5.26% 0.09 0.09 0.09 12,477
Aug 05 2022 0.095 0.005 5.56% 0.09 0.095 0.09 84,017
Aug 04 2022 0.09 -0.005 -5.26% 0.095 0.10 0.09 58,500
Aug 03 2022 0.095 0.00 0.0% 0.09 0.10 0.09 167,500
Aug 02 2022 0.095 0.00 0.0% 0.085 0.095 0.085 62,901
Jul 29 2022 0.095 0.005 5.56% 0.095 0.095 0.09 36,000
Jul 28 2022 0.09 -0.005 -5.26% 0.095 0.10 0.09 233,149
Jul 27 2022 0.095 0.00 0.0% 0.10 0.10 0.095 347,097
Jul 26 2022 0.095 -0.005 -5.0% 0.10 0.10 0.095 113,624
Jul 25 2022 0.10 -0.005 -4.76% 0.10 0.10 0.10 66,001
Jul 22 2022 0.105 0.00 0.0% 0.11 0.11 0.105 363,339
Jul 21 2022 0.105 -0.005 -4.55% 0.105 0.11 0.105 196,500
Jul 20 2022 0.11 0.00 0.0% 0.11 0.11 0.11 30,000
Jul 19 2022 0.11 0.01 10.0% 0.105 0.11 0.105 307,246
Jul 18 2022 0.10 0.005 5.26% 0.10 0.105 0.09 296,000
Jul 15 2022 0.095 0.00 0.0% 0.085 0.095 0.085 89,970
Jul 14 2022 0.095 0.005 5.56% 0.085 0.10 0.085 385,200
Jul 13 2022 0.09 0.005 5.88% 0.08 0.09 0.08 131,727
Jul 12 2022 0.085 0.00 0.0% 0.085 0.085 0.085 10,000
Jul 11 2022 0.085 0.005 6.25% 0.08 0.085 0.08 156,000
See More Historical Prices »


Your Recent History
TSXV
DB
Decibel Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now