Decibel Cannabis Historical Data

Best deals to access real time data!
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canada: TSX and TSXV Level 1 Monthly Subscription for only ~~$27.50~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Decibel Cannabis Company Inc	DB	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.9%	0.335	15:55:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.325	0.35	0.335	0.345

DB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.365	0.29	0.332647	429,312	0.025	8.06%
1 Month	0.305	0.365	0.28	0.3214449	310,380	0.03	9.84%
3 Months	0.19	0.365	0.185	0.2979758	398,034	0.145	76.32%
6 Months	0.17	0.365	0.135	0.2373588	368,606	0.165	97.06%
1 Year	0.10	0.365	0.06	0.1777499	324,907	0.235	235.0%
3 Years	0.11	0.365	0.04	0.1588207	287,607	0.225	204.55%
5 Years	0.11	0.365	0.04	0.1588207	287,607	0.225	204.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 03 2021	0.335	-0.01	-2.9%	0.35	0.35	0.325	525,688
Jul 30 2021	0.345	0.005	1.47%	0.345	0.35	0.34	211,154
Jul 29 2021	0.34	0.03	9.68%	0.335	0.365	0.32	1,050,005
Jul 28 2021	0.31	0.00	0.0%	0.315	0.315	0.30	97,739
Jul 27 2021	0.31	0.005	1.64%	0.31	0.31	0.29	358,350
Jul 26 2021	0.305	-0.005	-1.61%	0.30	0.305	0.30	41,758
Jul 23 2021	0.31	0.005	1.64%	0.31	0.31	0.30	109,521
Jul 22 2021	0.305	0.00	0.0%	0.31	0.32	0.305	141,371
Jul 21 2021	0.305	-0.015	-4.69%	0.31	0.33	0.305	218,628
Jul 20 2021	0.32	0.025	8.47%	0.305	0.32	0.305	128,715
Jul 19 2021	0.295	-0.035	-10.61%	0.325	0.33	0.285	387,506
Jul 16 2021	0.33	0.005	1.54%	0.325	0.33	0.315	105,129
Jul 15 2021	0.325	0.00	0.0%	0.32	0.325	0.31	407,753
Jul 14 2021	0.325	-0.015	-4.41%	0.335	0.345	0.325	325,466
Jul 13 2021	0.34	0.04	13.33%	0.30	0.345	0.30	1,208,725
Jul 12 2021	0.30	-0.005	-1.64%	0.29	0.315	0.29	160,509
Jul 09 2021	0.305	0.015	5.17%	0.30	0.315	0.285	141,390
Jul 08 2021	0.29	-0.01	-3.33%	0.285	0.31	0.28	387,866
Jul 07 2021	0.30	0.00	0.0%	0.315	0.32	0.285	162,521
Jul 06 2021	0.30	-0.005	-1.64%	0.305	0.315	0.30	253,115
Jul 05 2021	0.305	0.01	3.39%	0.285	0.31	0.285	150,138